Рынки
S&P 500

S&P 500

5136,15
0,99% 50,42
03. 16:44:57 FXCM
Диапазон: 5074,28 / 5140,84

S&P 500 Составляющие

T-MOBILE US INC. - COMMON STOCK

164,57
-0,21% -0,34
03. 15:59:59 NASDAQ
Range: 163,56 / 165,24

TRACTOR SUPPLY COMPANY - COMMON STOCK

270,21
1,32% 3,51
03. 15:59:59 NASDAQ
Range: 266,47 / 271,85

Trane Technologies Plc

319,29
0,79% 2,50
03. 15:59:53 NYSE
Range: 315,80 / 321,00

TRANSDIGM GROUP INCORPORATED COMMON STOCK

1293,80
1,73% 22,02
03. 15:59:59 NYSE
Range: 1270,93 / 1303,49

TRIMBLE INC. - COMMON STOCK

55,93
-6,92% -4,16
03. 15:59:59 NASDAQ
Range: 55,44 / 60,27

TRUIST FINANCIAL CORPORATION COMMON STOCK

38,85
1,30% 0,50
03. 15:59:59 NYSE
Range: 38,67 / 39,15

TYLER TECHNOLOGIES INC. COMMON STOCK

469,00
0,98% 4,54
03. 15:59:59 NYSE
Range: 464,15 / 471,53

TYSON FOODS INC. COMMON STOCK

61,99
1,71% 1,04
03. 15:59:59 NYSE
Range: 60,80 / 62,04

U.S. BANCORP COMMON STOCK

41,41
1,07% 0,44
03. 15:59:59 NYSE
Range: 41,24 / 41,83

UDR INC. COMMON STOCK

38,23
1,76% 0,66
03. 15:59:59 NYSE
Range: 37,84 / 38,38

ULTA BEAUTY INC. - COMMON STOCK

397,39
0,02% 0,06
03. 15:59:59 NASDAQ
Range: 397,28 / 404,51

UNDER ARMOUR INC. CLASS A COMMON STOCK

6,7400
0,30% 0,0200
03. 15:59:59 NYSE
Range: 6,7000 / 6,8900

UNDER ARMOUR INC. CLASS C COMMON STOCK

6,5600
0,61% 0,0400
03. 15:59:59 NYSE
Range: 6,5200 / 6,6800

UNION PACIFIC CORPORATION COMMON STOCK

240,36
1,12% 2,67
03. 15:59:59 NYSE
Range: 239,76 / 243,38

UNITED PARCEL SERVICE INC. COMMON STOCK

146,43
-0,54% -0,79
03. 15:59:59 NYSE
Range: 146,42 / 148,20

UNITED RENTALS INC. COMMON STOCK

666,66
0,31% 2,09
03. 15:59:58 NYSE
Range: 664,33 / 685,89

UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE)

492,45
-0,11% -0,52
03. 15:59:59 NYSE
Range: 485,78 / 492,79

UNIVERSAL HEALTH SERVICES INC. COMMON STOCK

167,70
-1,29% -2,19
03. 15:59:58 NYSE
Range: 167,54 / 171,79

V.F. CORPORATION COMMON STOCK

12,61
0,40% 0,05
03. 15:59:59 NYSE
Range: 12,51 / 13,11

VALERO ENERGY CORPORATION COMMON STOCK

156,84
-0,32% -0,50
03. 15:59:59 NYSE
Range: 154,79 / 158,89

VENTAS INC. COMMON STOCK

46,79
1,23% 0,57
03. 15:59:59 NYSE
Range: 45,95 / 46,98

VERISIGN INC. - COMMON STOCK

168,26
-0,05% -0,08
03. 15:59:59 NASDAQ
Range: 167,53 / 170,19

VERISK ANALYTICS INC. - COMMON STOCK

237,33
1,53% 3,57
03. 15:59:59 NASDAQ
Range: 233,78 / 237,57

VERIZON COMMUNICATIONS INC. COMMON STOCK

38,89
-0,10% -0,04
03. 15:59:59 NYSE
Range: 38,75 / 39,20

VERTEX PHARMACEUTICALS INCORPORATED - COMMON STOCK

401,08
0,23% 0,92
03. 15:59:59 NASDAQ
Range: 397,59 / 405,67

VIATRIS INC. - COMMON STOCK

11,79
1,64% 0,19
03. 15:59:58 NASDAQ
Range: 11,63 / 11,87

Visa Inc.

268,47
0,32% 0,86
03. 15:59:59 NYSE
Range: 266,50 / 269,45

VORNADO REALTY TRUST COMMON STOCK

26,23
0,19% 0,05
03. 15:59:59 NYSE
Range: 26,02 / 27,97

VULCAN MATERIALS COMPANY (HOLDING COMPANY) COMMON

264,44
0,01% 0,03
03. 15:59:59 NYSE
Range: 262,37 / 268,14

W.R. BERKLEY CORPORATION COMMON STOCK

78,56
-0,57% -0,45
03. 15:59:57 NYSE
Range: 77,43 / 78,98

W.W. GRAINGER INC. COMMON STOCK

931,94
0,87% 8,04
03. 15:59:59 NYSE
Range: 926,52 / 936,46

WALGREENS BOOTS ALLIANCE INC. - COMMON STOCK

17,81
1,60% 0,28
03. 15:59:59 NASDAQ
Range: 17,68 / 18,01

WALMART INC. COMMON STOCK

59,82
0,18% 0,11
03. 15:59:59 NYSE
Range: 59,14 / 59,98

WALT DISNEY COMPANY (THE) COMMON STOCK

113,66
0,92% 1,04
03. 15:59:59 NYSE
Range: 112,80 / 114,11

WASTE MANAGEMENT INC. COMMON STOCK

207,92
0,37% 0,76
03. 15:59:59 NYSE
Range: 204,91 / 208,60

WATERS CORPORATION COMMON STOCK

321,25
1,80% 5,67
03. 15:59:59 NYSE
Range: 319,10 / 327,51

WEC ENERGY GROUP INC. COMMON STOCK

83,22
0,17% 0,14
03. 15:59:59 NYSE
Range: 82,20 / 83,73

WELLS FARGO & COMPANY COMMON STOCK

59,94
0,18% 0,11
03. 15:59:59 NYSE
Range: 59,12 / 60,26

WELLTOWER INC. COMMON STOCK

95,79
-0,30% -0,29
03. 15:59:59 NYSE
Range: 94,66 / 97,21

WEST PHARMACEUTICAL SERVICES INC. COMMON STOCK

365,02
-0,93% -3,44
03. 15:59:58 NYSE
Range: 361,58 / 372,79
Опубликовать