Рынки
S&P 500

S&P 500

5278,74
0,18% 9,26
23. 20:51:43 FXCM
Диапазон: 5269,48 / 5279,01

S&P 500 Составляющие

S&P GLOBAL INC. COMMON STOCK

436,28
-1,36% -6,02
23. 14:59:59 NYSE
Range: 434,97 / 441,13

SALESFORCE INC. COMMON STOCK

278,57
-1,85% -5,25
23. 14:59:59 NYSE
Range: 277,46 / 287,00

SBA COMMUNICATIONS CORPORATION - CLASS A COMMON ST

188,79
-2,57% -4,98
23. 14:59:59 NASDAQ
Range: 188,58 / 193,52

SCHLUMBERGER N.V. COMMON STOCK

46,32
-0,34% -0,16
23. 14:59:59 NYSE
Range: 46,04 / 47,15

SEAGATE TECHNOLOGY HOLDINGS PLC - ORDINARY SHARES

93,46
-1,28% -1,21
23. 14:59:56 NASDAQ
Range: 93,01 / 96,76

SEALED AIR CORPORATION COMMON STOCK

37,40
-1,58% -0,60
23. 14:59:59 NYSE
Range: 37,27 / 38,00

SERVICENOW INC. COMMON STOCK

758,15
-1,64% -12,68
23. 14:59:53 NYSE
Range: 756,03 / 781,68

SHERWIN-WILLIAMS COMPANY (THE) COMMON STOCK

303,09
-1,34% -4,13
23. 14:59:59 NYSE
Range: 302,86 / 307,76

SIMON PROPERTY GROUP INC. COMMON STOCK

144,66
-1,05% -1,53
23. 14:59:59 NYSE
Range: 144,56 / 146,48

SKYWORKS SOLUTIONS INC. - COMMON STOCK

91,27
-2,31% -2,16
23. 14:59:59 NASDAQ
Range: 90,61 / 94,11

SNAP-ON INCORPORATED COMMON STOCK

270,28
-2,13% -5,89
23. 14:59:44 NYSE
Range: 269,47 / 276,42

SOUTHERN COMPANY (THE) COMMON STOCK

77,17
-1,93% -1,52
23. 14:59:59 NYSE
Range: 77,12 / 78,34

SOUTHWEST AIRLINES COMPANY COMMON STOCK

26,65
-4,41% -1,23
23. 14:59:59 NYSE
Range: 26,54 / 27,86

STANLEY BLACK & DECKER INC. COMMON STOCK

86,00
-1,34% -1,17
23. 14:59:59 NYSE
Range: 85,35 / 87,37

STARBUCKS CORPORATION - COMMON STOCK

78,31
-2,99% -2,41
23. 14:59:59 NASDAQ
Range: 77,64 / 80,70

STATE STREET CORPORATION COMMON STOCK

74,81
-2,20% -1,68
23. 14:59:59 NYSE
Range: 74,31 / 76,60

STERIS PLC (IRELAND) ORDINARY SHARES

226,81
-1,64% -3,79
23. 14:59:57 NYSE
Range: 225,96 / 230,76

STRYKER CORPORATION COMMON STOCK

330,12
-1,58% -5,30
23. 14:59:58 NYSE
Range: 329,87 / 335,61

SYNCHRONY FINANCIAL COMMON STOCK

42,86
-1,56% -0,68
23. 14:59:59 NYSE
Range: 42,57 / 43,61

SYNOPSYS INC. - COMMON STOCK

586,30
2,30% 13,17
23. 14:59:56 NASDAQ
Range: 568,46 / 605,45

SYSCO CORPORATION COMMON STOCK

72,87
0,19% 0,14
23. 14:59:59 NYSE
Range: 72,34 / 73,74

T. ROWE PRICE GROUP INC. - COMMON STOCK

116,94
-0,63% -0,74
23. 14:59:55 NASDAQ
Range: 116,47 / 118,44

TAKE-TWO INTERACTIVE SOFTWARE INC. - COMMON STOCK

152,33
1,14% 1,72
23. 14:59:57 NASDAQ
Range: 151,34 / 154,54

TAPESTRY INC. COMMON STOCK

41,36
-0,29% -0,12
23. 14:59:59 NYSE
Range: 40,97 / 41,94

TARGET CORPORATION COMMON STOCK

144,41
0,80% 1,14
23. 14:59:59 NYSE
Range: 141,76 / 145,58

TE CONNECTIVITY LTD. NEW SWITZERLAND REGISTERED SH

150,00
-1,09% -1,66
23. 14:59:59 NYSE
Range: 149,83 / 152,32

TELEDYNE TECHNOLOGIES INCORPORATED COMMON STOCK

400,98
-2,01% -8,24
23. 14:59:53 NYSE
Range: 399,40 / 410,04

TELEFLEX INCORPORATED COMMON STOCK

206,54
-3,07% -6,55
23. 14:59:59 NYSE
Range: 205,83 / 211,96

TESLA INC. - COMMON STOCK

173,74
-3,54% -6,37
23. 14:59:59 NASDAQ
Range: 173,26 / 181,90

TEXAS INSTRUMENTS INCORPORATED - COMMON STOCK

197,31
-2,58% -5,23
23. 14:59:59 NASDAQ
Range: 196,95 / 202,95

TEXTRON INC. COMMON STOCK

87,75
-1,49% -1,33
23. 14:59:59 NYSE
Range: 87,45 / 89,40

THE AES CORPORATION COMMON STOCK

20,56
-1,77% -0,37
23. 14:59:59 NYSE
Range: 20,47 / 21,00

THE BANK OF NEW YORK MELLON CORPORATION COMMON STO

58,33
-1,09% -0,64
23. 14:59:59 NYSE
Range: 58,11 / 58,99

THE CIGNA GROUP COMMON STOCK

337,83
0,40% 1,36
23. 14:59:59 NYSE
Range: 335,48 / 339,43

THE HERSHEY COMPANY COMMON STOCK

201,04
-2,20% -4,53
23. 14:59:59 NYSE
Range: 200,91 / 204,89

THE J.M. SMUCKER COMPANY COMMON STOCK

110,40
-1,27% -1,42
23. 14:59:58 NYSE
Range: 109,92 / 111,60

THE KRAFT HEINZ COMPANY - COMMON STOCK

35,80
-1,59% -0,58
23. 14:59:59 NASDAQ
Range: 35,71 / 36,26

THE TRAVELERS COMPANIES INC. COMMON STOCK

212,24
-1,99% -4,30
23. 14:59:58 NYSE
Range: 211,48 / 215,91

THERMO FISHER SCIENTIFIC INC COMMON STOCK

585,03
-0,98% -5,77
23. 14:59:49 NYSE
Range: 584,16 / 592,00

TJX COMPANIES INC. (THE) COMMON STOCK

100,16
-0,95% -0,96
23. 14:59:59 NYSE
Range: 99,22 / 100,99
Опубликовать