Рынки
S&P 500

S&P 500

5306,98
0,23% 12,37
17. 16:44:51 FXCM
Диапазон: 5284,80 / 5307,54

S&P 500 Составляющие

KLA CORPORATION - COMMON STOCK

747,68
-0,24% -1,80
17. 15:59:59 NASDAQ
Range: 739,65 / 758,57

KROGER COMPANY (THE) COMMON STOCK

54,20
-0,44% -0,24
17. 15:59:59 NYSE
Range: 53,84 / 54,53

L3HARRIS TECHNOLOGIES INC. COMMON STOCK

223,57
0,67% 1,48
17. 15:59:59 NYSE
Range: 221,35 / 223,78

LABORATORY CORPORATION OF AMERICA HOLDINGS COMMON

210,59
-1,19% -2,54
17. 15:59:59 NYSE
Range: 208,19 / 213,52

LAM RESEARCH CORPORATION - COMMON STOCK

912,07
-3,27% -30,83
17. 15:59:59 NASDAQ
Range: 905,82 / 954,85

LAMB WESTON HOLDINGS INC. COMMON STOCK

86,77
-0,22% -0,19
17. 15:59:58 NYSE
Range: 85,92 / 87,21

LAS VEGAS SANDS CORP. COMMON STOCK

47,03
0,88% 0,41
17. 15:59:59 NYSE
Range: 46,33 / 47,78

LEIDOS HOLDINGS INC. COMMON STOCK

148,67
0,75% 1,11
17. 15:59:59 NYSE
Range: 147,00 / 148,73

LENNAR CORPORATION CLASS A COMMON STOCK

165,88
0,41% 0,68
17. 15:59:59 NYSE
Range: 164,37 / 166,33

LINCOLN NATIONAL CORPORATION COMMON STOCK

30,26
0,67% 0,20
17. 15:59:59 NYSE
Range: 30,06 / 30,53

LIVE NATION ENTERTAINMENT INC. COMMON STOCK

96,59
0,22% 0,21
17. 15:59:59 NYSE
Range: 95,47 / 96,74

LKQ CORPORATION - COMMON STOCK

44,67
1,18% 0,52
17. 15:59:59 NASDAQ
Range: 43,83 / 44,71

LOCKHEED MARTIN CORPORATION COMMON STOCK

466,20
0,29% 1,37
17. 15:59:59 NYSE
Range: 463,15 / 467,00

LOEWS CORPORATION COMMON STOCK

77,74
0,70% 0,54
17. 15:59:59 NYSE
Range: 77,33 / 77,80

LOWE'S COMPANIES INC. COMMON STOCK

231,11
-0,50% -1,15
17. 15:59:59 NYSE
Range: 230,15 / 233,05

LUMEN TECHNOLOGIES INC. COMMON STOCK

1,3200
0,76% 0,0100
17. 15:59:59 NYSE
Range: 1,2900 / 1,3300

LYONDELLBASELL INDUSTRIES NV ORDINARY SHARES CLASS

100,91
0,97% 0,97
17. 15:59:59 NYSE
Range: 100,22 / 101,01

M&T BANK CORPORATION COMMON STOCK

153,79
0,21% 0,32
17. 15:59:59 NYSE
Range: 153,41 / 154,72

MARATHON OIL CORPORATION COMMON STOCK

26,21
0,31% 0,08
17. 15:59:59 NYSE
Range: 26,10 / 26,36

MARATHON PETROLEUM CORPORATION COMMON STOCK

179,67
2,80% 4,90
17. 15:59:59 NYSE
Range: 175,84 / 181,05

MARKETAXESS HOLDINGS INC. - COMMON STOCK

214,71
-0,87% -1,89
17. 15:59:57 NASDAQ
Range: 211,48 / 217,71

MARRIOTT INTERNATIONAL - CLASS A COMMON STOCK

237,73
-0,51% -1,23
17. 15:59:59 NASDAQ
Range: 236,32 / 239,58

MARSH & MCLENNAN COMPANIES INC. COMMON STOCK

210,01
0,42% 0,87
17. 15:59:59 NYSE
Range: 208,40 / 210,13

MARTIN MARIETTA MATERIALS INC. COMMON STOCK

580,75
-0,16% -0,94
17. 15:59:59 NYSE
Range: 578,54 / 586,40

MASCO CORPORATION COMMON STOCK

70,16
-0,26% -0,18
17. 15:59:59 NYSE
Range: 69,97 / 70,56

MASTERCARD INCORPORATED COMMON STOCK

460,27
0,31% 1,40
17. 15:59:59 NYSE
Range: 458,11 / 461,69

MATCH GROUP INC. - COMMON STOCK

31,21
-0,48% -0,15
17. 15:59:59 NASDAQ
Range: 31,16 / 31,54

MCCORMICK & COMPANY INCORPORATED COMMON STOCK

74,01
-0,63% -0,47
17. 15:59:59 NYSE
Range: 73,89 / 74,69

MCDONALD'S CORPORATION COMMON STOCK

272,38
-0,41% -1,13
17. 15:59:59 NYSE
Range: 270,92 / 274,06

MCKESSON CORPORATION COMMON STOCK

564,52
1,58% 8,76
17. 15:59:59 NYSE
Range: 557,93 / 564,87

MEDTRONIC PLC. ORDINARY SHARES

85,93
0,33% 0,28
17. 15:59:59 NYSE
Range: 85,10 / 86,17

MERCK & COMPANY INC. COMMON STOCK (NEW)

131,19
0,24% 0,31
17. 15:59:59 NYSE
Range: 129,81 / 131,32

METLIFE INC. COMMON STOCK

74,22
1,02% 0,75
17. 15:59:59 NYSE
Range: 73,42 / 74,26

METTLER-TOLEDO INTERNATIONAL INC. COMMON STOCK

1522,75
-0,51% -7,80
17. 15:59:58 NYSE
Range: 1503,27 / 1535,86

MGM RESORTS INTERNATIONAL COMMON STOCK

41,03
-1,49% -0,62
17. 15:59:59 NYSE
Range: 40,96 / 41,91

MICROCHIP TECHNOLOGY INCORPORATED - COMMON STOCK

94,33
0,10% 0,09
17. 15:59:59 NASDAQ
Range: 93,48 / 94,62

MICRON TECHNOLOGY INC. - COMMON STOCK

125,29
-2,03% -2,60
17. 15:59:59 NASDAQ
Range: 124,86 / 129,03

MICROSOFT CORPORATION - COMMON STOCK

420,21
-0,19% -0,78
17. 15:59:59 NASDAQ
Range: 418,03 / 422,92

MID-AMERICA APARTMENT COMMUNITIES INC. COMMON STO

137,74
0,64% 0,88
17. 15:59:59 NYSE
Range: 136,39 / 137,92

MODERNA INC. - COMMON STOCK

132,90
0,17% 0,22
17. 15:59:59 NASDAQ
Range: 129,67 / 134,60
Опубликовать