Рынки
S&P 500

S&P 500

5306,98
0,23% 12,37
17. 16:44:51 FXCM
Диапазон: 5284,80 / 5307,54

S&P 500 Составляющие

PAYCOM SOFTWARE INC. COMMON STOCK

182,28
0,67% 1,21
17. 15:59:59 NYSE
Range: 179,68 / 182,32

PAYPAL HOLDINGS INC. - COMMON STOCK

64,48
0,59% 0,38
17. 15:59:59 NASDAQ
Range: 63,85 / 64,71

PENN ENTERTAINMENT INC. - COMMON STOCK

15,93
-0,06% -0,01
17. 15:59:59 NASDAQ
Range: 15,68 / 16,02

PENTAIR PLC. ORDINARY SHARE

83,95
0,43% 0,36
17. 15:59:59 NYSE
Range: 83,29 / 83,99

PFIZER INC. COMMON STOCK

28,64
-0,97% -0,28
17. 15:59:59 NYSE
Range: 28,51 / 28,91

PHILIP MORRIS INTERNATIONAL INC COMMON STOCK

99,83
-0,82% -0,83
17. 15:59:59 NYSE
Range: 99,80 / 100,94

PHILLIPS 66 COMMON STOCK

147,08
0,84% 1,23
17. 15:59:59 NYSE
Range: 145,10 / 147,60

PINNACLE WEST CAPITAL CORPORATION COMMON STOCK

78,44
0,80% 0,62
17. 15:59:59 NYSE
Range: 77,47 / 78,49

PIONEER NATURAL RESOUR

269,62
0,73% 1,96
02. 15:59:59 NYSE
Range: 269,14 / 272,23

PNC FINANCIAL SERVICES GROUP INC. (THE) COMMON ST

160,35
-0,34% -0,54
17. 15:59:59 NYSE
Range: 160,28 / 161,70

POOL CORPORATION - COMMON STOCK

366,90
-0,63% -2,33
17. 15:59:51 NASDAQ
Range: 364,03 / 369,99

PPG INDUSTRIES INC. COMMON STOCK

134,41
-0,28% -0,38
17. 15:59:59 NYSE
Range: 133,76 / 135,87

PPL CORPORATION COMMON STOCK

29,59
-0,07% -0,02
17. 15:59:59 NYSE
Range: 29,45 / 29,66

PROCTER & GAMBLE COMPANY (THE) COMMON STOCK

167,64
-0,13% -0,22
17. 15:59:59 NYSE
Range: 166,88 / 168,00

PROGRESSIVE CORPORATION (THE) COMMON STOCK

209,22
1,07% 2,21
17. 15:59:59 NYSE
Range: 207,28 / 209,68

PROLOGIS INC. COMMON STOCK

111,50
0,64% 0,71
17. 15:59:59 NYSE
Range: 110,22 / 111,54

PRUDENTIAL FINANCIAL INC. COMMON STOCK

121,31
1,15% 1,38
17. 15:59:59 NYSE
Range: 119,96 / 121,40

PTC INC. - COMMON STOCK

184,22
0,01% 0,01
17. 15:59:59 NASDAQ
Range: 182,75 / 185,00

PUBLIC SERVICE ENTERPRISE GROUP INCORPORATED COMMO

74,55
0,44% 0,33
17. 15:59:59 NYSE
Range: 73,81 / 74,74

PUBLIC STORAGE COMMON STOCK

288,67
0,57% 1,65
17. 15:59:59 NYSE
Range: 287,00 / 290,84

PULTEGROUP INC. COMMON STOCK

119,07
0,35% 0,41
17. 15:59:59 NYSE
Range: 117,85 / 119,47

PVH CORP. COMMON STOCK

114,08
-1,98% -2,30
17. 15:59:59 NYSE
Range: 113,75 / 116,74

QORVO INC. - COMMON STOCK

98,43
-1,09% -1,08
17. 15:59:59 NASDAQ
Range: 97,42 / 100,31

QUALCOMM INCORPORATED - COMMON STOCK

193,86
0,31% 0,59
17. 15:59:59 NASDAQ
Range: 191,87 / 195,44

QUANTA SERVICES INC. COMMON STOCK

264,40
0,22% 0,58
17. 15:59:59 NYSE
Range: 262,73 / 266,28

QUEST DIAGNOSTICS INCORPORATED COMMON STOCK

144,34
1,34% 1,91
17. 15:59:59 NYSE
Range: 141,96 / 144,46

RALPH LAUREN CORPORATION COMMON STOCK

167,88
1,08% 1,79
17. 15:59:59 NYSE
Range: 166,05 / 168,25

RAYMOND JAMES FINANCIAL INC. COMMON STOCK

126,42
0,65% 0,82
17. 15:59:59 NYSE
Range: 125,55 / 126,69

REALTY INCOME CORPORATION COMMON STOCK

55,13
-0,11% -0,06
17. 15:59:59 NYSE
Range: 54,88 / 55,29

REGENCY CENTERS CORPORATION - COMMON STOCK

60,89
1,28% 0,77
17. 15:59:59 NASDAQ
Range: 60,09 / 61,30

REGENERON PHARMACEUTICALS INC. - COMMON STOCK

982,29
1,48% 14,31
17. 15:59:59 NASDAQ
Range: 966,00 / 982,77

REGIONS FINANCIAL CORPORATION COMMON STOCK

20,19
0,45% 0,09
17. 15:59:59 NYSE
Range: 20,07 / 20,27

REPUBLIC SERVICES INC. COMMON STOCK

188,16
0,25% 0,46
17. 15:59:59 NYSE
Range: 186,36 / 188,63

RESMED INC. COMMON STOCK

218,57
-0,64% -1,40
17. 15:59:59 NYSE
Range: 217,53 / 220,04

ROBERT HALF INC. COMMON STOCK

70,87
-0,85% -0,61
17. 15:59:59 NYSE
Range: 70,59 / 71,62

ROCKWELL AUTOMATION INC. COMMON STOCK

269,76
-0,50% -1,35
17. 15:59:59 NYSE
Range: 268,38 / 274,57

ROLLINS INC. COMMON STOCK

46,13
-2,00% -0,94
17. 15:59:59 NYSE
Range: 46,09 / 47,19

ROSS STORES INC. - COMMON STOCK

132,33
-1,50% -2,01
17. 15:59:59 NASDAQ
Range: 132,16 / 134,29

ROYAL CARIBBEAN CRUISES LTD. COMMON STOCK

141,92
-0,66% -0,94
17. 15:59:59 NYSE
Range: 141,33 / 143,95

RTX CORPORATION COMMON STOCK

104,18
-0,06% -0,06
17. 15:59:59 NYSE
Range: 103,71 / 104,78
Опубликовать