Рынки
S&P 500

S&P 500

5305,73
0,69% 36,25
24. 16:44:59 FXCM
Диапазон: 5269,48 / 5313,16

S&P 500 Составляющие

MOHAWK INDUSTRIES INC. COMMON STOCK

116,43
0,58% 0,67
24. 15:59:59 NYSE
Range: 115,75 / 116,88

MOLSON COORS BEVERAGE COMPANY CLASS B COMMON STOCK

53,50
-0,41% -0,22
24. 15:59:59 NYSE
Range: 53,36 / 54,27

MONDELEZ INTERNATIONAL INC. - CLASS A COMMON STOC

68,30
-0,80% -0,55
24. 15:59:59 NASDAQ
Range: 68,24 / 69,28

MONOLITHIC POWER SYSTEMS INC. - COMMON STOCK

753,38
0,94% 6,99
24. 15:59:59 NASDAQ
Range: 746,95 / 758,86

MONSTER BEVERAGE CORPORATION - COMMON STOCK

52,70
0,11% 0,06
24. 15:59:59 NASDAQ
Range: 52,67 / 53,03

MOODY'S CORPORATION COMMON STOCK

410,60
0,88% 3,58
24. 15:59:59 NYSE
Range: 406,32 / 411,51

MORGAN STANLEY COMMON STOCK

98,97
0,05% 0,05
24. 15:59:59 NYSE
Range: 98,81 / 99,91

MOSAIC COMPANY (THE) COMMON STOCK

30,98
-0,19% -0,06
24. 15:59:59 NYSE
Range: 30,70 / 31,31

MOTOROLA SOLUTIONS INC. COMMON STOCK

364,60
0,34% 1,25
24. 15:59:59 NYSE
Range: 363,41 / 365,82

MSCI INC. COMMON STOCK

493,00
0,53% 2,60
24. 15:59:59 NYSE
Range: 487,97 / 495,60

NASDAQ INC. - COMMON STOCK

62,23
1,15% 0,71
24. 15:59:59 NASDAQ
Range: 61,64 / 62,50

NETAPP INC. - COMMON STOCK

115,65
1,41% 1,61
24. 15:59:59 NASDAQ
Range: 114,41 / 116,01

NETFLIX INC. - COMMON STOCK

646,75
1,74% 11,08
24. 15:59:59 NASDAQ
Range: 637,60 / 652,00

NEWMONT CORPORATION

41,98
1,82% 0,75
24. 15:59:59 NYSE
Range: 41,42 / 42,08

NEWS CORPORATION - CLASS A COMMON STOCK

26,74
3,32% 0,86
24. 15:59:59 NASDAQ
Range: 25,88 / 26,80

NEWS CORPORATION - CLASS B COMMON STOCK

27,52
3,10% 0,83
24. 15:59:55 NASDAQ
Range: 26,66 / 27,55

NEXTERA ENERGY INC. COMMON STOCK

76,61
1,71% 1,29
24. 15:59:59 NYSE
Range: 75,26 / 77,10

NIKE INC. COMMON STOCK

91,75
0,38% 0,35
24. 15:59:59 NYSE
Range: 91,49 / 92,20

NISOURCE INC COMMON STOCK

28,04
-0,14% -0,04
24. 15:59:59 NYSE
Range: 27,83 / 28,19

NORFOLK SOUTHERN CORPORATION COMMON STOCK

226,86
0,25% 0,56
24. 15:59:59 NYSE
Range: 224,59 / 226,89

NORTHERN TRUST CORPORATION - COMMON STOCK

83,30
0,53% 0,44
24. 15:59:56 NASDAQ
Range: 82,96 / 83,61

NORTHROP GRUMMAN CORPORATION COMMON STOCK

466,43
-0,17% -0,78
24. 15:59:58 NYSE
Range: 464,86 / 467,52

NORWEGIAN CRUISE LINE HOLDINGS LTD. ORDINARY SHARE

16,00
2,76% 0,43
24. 15:59:59 NYSE
Range: 15,73 / 16,16

NRG ENERGY INC. COMMON STOCK

86,00
6,06% 4,91
24. 15:59:59 NYSE
Range: 79,44 / 86,46

NUCOR CORPORATION COMMON STOCK

171,27
-0,15% -0,26
24. 15:59:59 NYSE
Range: 169,47 / 173,00

NVIDIA CORPORATION - COMMON STOCK

1064,69
2,57% 26,70
24. 15:59:59 NASDAQ
Range: 1030,00 / 1064,75

NVR INC. COMMON STOCK

7416,32
0,33% 24,18
24. 15:59:59 NYSE
Range: 7350,00 / 7475,62

NXP SEMICONDUCTORS N.V. - COMMON STOCK

277,17
1,63% 4,45
24. 15:59:59 NASDAQ
Range: 275,55 / 280,77

OCCIDENTAL PETROLEUM CORPORATION COMMON STOCK

61,95
-0,02% -0,01
24. 15:59:59 NYSE
Range: 61,75 / 62,48

OLD DOMINION FREIGHT LINE INC. - COMMON STOCK

173,04
0,86% 1,47
24. 15:59:59 NASDAQ
Range: 170,96 / 173,96

OMNICOM GROUP INC. COMMON STOCK

95,11
0,94% 0,89
24. 15:59:59 NYSE
Range: 93,96 / 95,16

ONEOK INC. COMMON STOCK

80,85
0,82% 0,66
24. 15:59:59 NYSE
Range: 80,55 / 81,12

ORACLE CORPORATION COMMON STOCK

122,91
-0,95% -1,18
24. 15:59:59 NYSE
Range: 121,42 / 123,51

O'REILLY AUTOMOTIVE INC. - COMMON STOCK

986,15
1,05% 10,28
24. 15:59:58 NASDAQ
Range: 977,20 / 990,67

ORGANON & CO. COMMON STOCK

20,99
-1,69% -0,36
24. 15:59:59 NYSE
Range: 20,90 / 21,47

OTIS WORLDWIDE CORPORATION COMMON STOCK

97,57
0,45% 0,44
24. 15:59:59 NYSE
Range: 96,89 / 97,66

PACCAR INC. - COMMON STOCK

109,43
0,51% 0,56
24. 15:59:59 NASDAQ
Range: 109,19 / 110,60

PACKAGING CORPORATION OF AMERICA COMMON STOCK

183,77
1,96% 3,53
24. 15:59:59 NYSE
Range: 179,95 / 183,83

PARKER-HANNIFIN CORPORATION COMMON STOCK

529,83
0,62% 3,26
24. 15:59:59 NYSE
Range: 522,73 / 530,84

PAYCHEX INC. - COMMON STOCK

124,23
-1,14% -1,43
24. 15:59:59 NASDAQ
Range: 124,01 / 126,85
Опубликовать