Рынки
S&P 500

S&P 500

5136,99
0,02% 0,84
05. 18:52:34 FXCM
Диапазон: 5135,99 / 5146,36

S&P 500 Составляющие

HILTON WORLDWIDE HOLDINGS INC. COMMON STOCK

197,48
-0,03% -0,06
03. 14:59:59 NYSE
Range: 197,34 / 200,28

HOLOGIC INC. - COMMON STOCK

76,54
0,83% 0,63
03. 14:59:59 NASDAQ
Range: 75,58 / 79,75

HOME DEPOT INC. (THE) COMMON STOCK

342,85
2,18% 7,32
03. 14:59:59 NYSE
Range: 340,37 / 346,88

HORMEL FOODS CORPORATION COMMON STOCK

35,17
-0,71% -0,25
03. 14:59:59 NYSE
Range: 34,82 / 35,50

HOWMET AEROSPACE INC. COMMON STOCK

78,89
2,32% 1,79
03. 14:59:59 NYSE
Range: 76,95 / 79,47

HP INC. COMMON STOCK

28,18
0,86% 0,24
03. 14:59:58 NYSE
Range: 28,01 / 28,50

HUMANA INC. COMMON STOCK

320,54
-0,14% -0,44
03. 14:59:59 NYSE
Range: 316,60 / 321,04

HUNTINGTON BANCSHARES INCORPORATED - COMMON STOCK

13,80
0,95% 0,13
03. 14:59:59 NASDAQ
Range: 13,79 / 13,96

HUNTINGTON INGALLS INDUSTRIES INC. COMMON STOCK

246,23
0,42% 1,04
03. 14:59:59 NYSE
Range: 243,65 / 248,47

IDEX CORPORATION COMMON STOCK

220,42
-0,10% -0,21
03. 14:59:58 NYSE
Range: 219,23 / 222,41

IDEXX LABORATORIES INC. - COMMON STOCK

480,60
1,00% 4,78
03. 14:59:59 NASDAQ
Range: 478,45 / 493,98

ILLINOIS TOOL WORKS INC. COMMON STOCK

243,88
0,76% 1,84
03. 14:59:58 NYSE
Range: 241,24 / 244,52

ILLUMINA INC. - COMMON STOCK

117,93
-4,89% -6,06
03. 14:59:59 NASDAQ
Range: 117,67 / 127,89

INCYTE CORPORATION - COMMON STOCK

53,76
1,26% 0,67
03. 14:59:59 NASDAQ
Range: 52,73 / 53,87

INGERSOLL RAND INC. COMMON STOCK

86,72
-6,60% -6,13
03. 14:59:59 NYSE
Range: 85,90 / 89,50

INTEL CORPORATION - COMMON STOCK

30,90
1,28% 0,39
03. 14:59:59 NASDAQ
Range: 30,70 / 31,06

INTERCONTINENTAL EXCHANGE INC. COMMON STOCK

130,50
3,13% 3,96
03. 14:59:59 NYSE
Range: 127,80 / 131,68

INTERNATIONAL BUSINESS MACHINES CORPORATION COMMON

165,71
0,62% 1,02
03. 14:59:59 NYSE
Range: 164,92 / 166,61

INTERNATIONAL FLAVORS & FRAGRANCES INC. COMMON ST

86,64
-0,20% -0,17
03. 14:59:59 NYSE
Range: 85,91 / 87,71

INTERNATIONAL PAPER COMPANY COMMON STOCK

36,28
1,31% 0,47
03. 14:59:59 NYSE
Range: 35,76 / 36,32

INTERPUBLIC GROUP OF COMPANIES INC. (THE) COMMON

30,72
0,62% 0,19
03. 14:59:59 NYSE
Range: 30,63 / 31,01

INTUIT INC. - COMMON STOCK

629,27
2,48% 15,23
03. 14:59:59 NASDAQ
Range: 622,15 / 631,39

INTUITIVE SURGICAL INC. - COMMON STOCK

381,36
0,98% 3,71
03. 14:59:57 NASDAQ
Range: 378,87 / 384,47

INVESCO LTD COMMON STOCK

14,84
2,13% 0,31
03. 14:59:59 NYSE
Range: 14,78 / 15,12

IPG PHOTONICS CORPORATION - COMMON STOCK

86,76
0,07% 0,06
03. 14:59:50 NASDAQ
Range: 86,37 / 88,91

IQVIA HOLDINGS INC. COMMON STOCK

223,37
0,55% 1,23
03. 14:59:59 NYSE
Range: 222,98 / 227,56

IRON MOUNTAIN INCORPORATED (DELAWARE)COMMON STOCK

75,32
-2,18% -1,68
03. 14:59:59 NYSE
Range: 74,80 / 78,15

J.B. HUNT TRANSPORT SERVICES INC. - COMMON STOCK

165,60
0,63% 1,03
03. 14:59:55 NASDAQ
Range: 165,17 / 167,65

JACK HENRY & ASSOCIATES INC. - COMMON STOCK

164,18
1,03% 1,67
03. 14:59:59 NASDAQ
Range: 162,43 / 164,49

JACOBS SOLUTIONS INC. COMMON STOCK

148,09
2,18% 3,16
03. 14:59:59 NYSE
Range: 144,85 / 148,33

JOHNSON & JOHNSON COMMON STOCK

149,27
-0,43% -0,65
03. 14:59:59 NYSE
Range: 147,82 / 149,89

JOHNSON CONTROLS INTERNATIONAL PLC ORDINARY SHARE

62,34
2,62% 1,59
03. 14:59:59 NYSE
Range: 60,84 / 62,47

JP MORGAN CHASE & CO. COMMON STOCK

190,51
-0,60% -1,15
03. 14:59:59 NYSE
Range: 188,46 / 192,53

JUNIPER NETWORKS INC. COMMON STOCK

34,84
0,55% 0,19
03. 14:59:59 NYSE
Range: 34,70 / 35,00

KELLANOVA COMMON STOCK

60,51
-1,26% -0,77
03. 14:59:59 NYSE
Range: 59,57 / 61,14

KEYCORP COMMON STOCK

14,93
0,40% 0,06
03. 14:59:59 NYSE
Range: 14,90 / 15,25

KEYSIGHT TECHNOLOGIES INC. COMMON STOCK

149,18
1,49% 2,19
03. 14:59:58 NYSE
Range: 147,61 / 149,78

KIMBERLY-CLARK CORPORATION COMMON STOCK

136,09
-0,30% -0,41
03. 14:59:59 NYSE
Range: 134,79 / 136,66

KIMCO REALTY CORPORATION (HC) COMMON STOCK

19,10
0,74% 0,14
03. 14:59:59 NYSE
Range: 18,91 / 19,40

KINDER MORGAN INC. COMMON STOCK

18,58
0,62% 0,11
03. 14:59:59 NYSE
Range: 18,38 / 18,58
Опубликовать