Рынки
Все акции

AEYE INC. - CLASS A COMMON STOCK

1,0300
3,73% 0,0370
02. 15:59:17 NASDAQ
Range: 0,9860 / 1,1100

AEYE INC. - WARRANT

0,0077
-38,40% -0,0048
02. 15:59:38 NASDAQ
Range: 0,0077 / 0,0084

AFC GAMMA INC. - COMMON STOCK

12,20
2,26% 0,27
02. 15:59:56 NASDAQ
Range: 11,86 / 12,22

AFFILIATED MANAGERS GROUP INC. 4.200% JUNIOR SUBO

16,70
0,06% 0,01
02. 15:46:10 NYSE
Range: 16,50 / 16,72

AFFILIATED MANAGERS GROUP INC. 4.750% JUNIOR SUBO

18,62
1,03% 0,19
02. 15:08:33 NYSE
Range: 18,45 / 18,70

AFFILIATED MANAGERS GROUP INC. 5.875% JUNIOR SUBO

22,35
0,59% 0,13
02. 15:44:54 NYSE
Range: 22,19 / 22,40

AFFILIATED MANAGERS GROUP INC. 6.750% JUNIOR SUBO

25,61
-0,04% -0,01
02. 15:59:40 NYSE
Range: 25,61 / 25,65

AFFILIATED MANAGERS GROUP INC. COMMON STOCK

160,65
1,27% 2,01
02. 15:59:59 NYSE
Range: 157,95 / 160,65

AFFIMED N.V. - COMMON STOCK

5,3000
-0,56% -0,0300
02. 15:59:56 NASDAQ
Range: 5,2100 / 5,4799

AFFINITY BANCSHARES INC. - COMMON STOCK

16,80
-0,06% -0,01
02. 15:20:18 NASDAQ
Range: 16,71 / 16,90

AFFINITY WORLD LEADERS EQUITY ETF HYPATIA WOMEN CE

27,48
0,04% 0,01
01. 14:07:34 NYSE
Range: 27,48 / 27,48

AFFIRM HOLDINGS INC. - CLASS A COMMON STOCK

34,44
7,22% 2,32
02. 15:59:59 NASDAQ
Range: 32,49 / 34,46

AFLAC INCORPORATED COMMON STOCK

84,04
-0,63% -0,53
02. 15:59:59 NYSE
Range: 80,59 / 84,56

AFRICAN AGRICULTURE HOLDINGS INC. - COMMON STOCK

0,3730
-1,79% -0,0068
02. 15:57:49 NASDAQ
Range: 0,3553 / 0,4001

AFRICAN AGRICULTURE HOLDINGS INC. - WARRANT

0,0139
6,11% 0,0008
02. 15:20:21 NASDAQ
Range: 0,0127 / 0,0140

AFYA LIMITED - CLASS A COMMON SHARES

17,42
0,81% 0,14
02. 15:59:25 NASDAQ
Range: 17,30 / 17,57

AG MORTGAGE INVESTMENT TRUST INC. 8.25% PREFERRED

19,73
0,66% 0,13
02. 15:58:47 NYSE
Range: 19,65 / 19,74

AG MORTGAGE INVESTMENT TRUST INC. 9.500% SENIOR N

25,17
-0,13% -0,03
02. 14:29:48 NYSE
Range: 25,12 / 25,21

AG MORTGAGE INVESTMENT TRUST INC. COMMON STOCK

5,7600
1,41% 0,0800
02. 15:59:54 NYSE
Range: 5,6950 / 5,8000

AG MORTGAGE INVESTMENT TRUST INC. PREFERRED SERIE

18,77
-0,11% -0,02
02. 15:59:26 NYSE
Range: 18,73 / 18,97

AGAPE ATP CORPORATION - COMMON STOCK

0,3041
1,54% 0,0046
02. 15:59:36 NASDAQ
Range: 0,2800 / 0,3280

AGBA GROUP HOLDING LIMITED - ORDINARY SHARE

3,3400
7,05% 0,2200
02. 15:59:53 NASDAQ
Range: 2,8500 / 3,4600

AGBA GROUP HOLDING LIMITED - WARRANT

0,2889
20,63% 0,0494
02. 15:49:53 NASDAQ
Range: 0,2261 / 0,2900

AGCO CORPORATION COMMON STOCK

110,63
-1,35% -1,51
02. 15:59:59 NYSE
Range: 107,65 / 115,30

AGENUS INC. - COMMON STOCK

12,52
-5,58% -0,74
02. 15:59:59 NASDAQ
Range: 12,34 / 14,04

AGF GLOBAL INFRASTRUCTURE ETF

25,35
-2,47% -0,64
10. 15:12:44 NYSE
Range: 25,35 / 25,89

AGILE THERAPEUTICS INC. - COMMON STOCK

0,6022
10,11% 0,0553
25. 15:58:41 NASDAQ
Range: 0,5180 / 0,6111

AGILENT TECHNOLOGIES INC. COMMON STOCK

137,52
-0,84% -1,17
02. 15:59:59 NYSE
Range: 136,71 / 139,89

AGILITI INC. COMMON STOCK

10,06
-0,40% -0,04
02. 15:59:58 NYSE
Range: 10,05 / 10,15

AGILON HEALTH INC. COMMON STOCK

4,8300
-2,62% -0,1300
02. 15:59:59 NYSE
Range: 4,7600 / 5,1100

AGILYSYS INC. - COMMON STOCK

82,93
0,28% 0,23
02. 15:59:57 NASDAQ
Range: 82,20 / 83,61

AGIOS PHARMACEUTICALS INC. - COMMON STOCK

34,58
2,73% 0,92
02. 15:59:59 NASDAQ
Range: 33,16 / 35,36

AGM GROUP HOLDINGS INC. - CLASS A ORDINARY SHARES

1,0800
1,89% 0,0200
02. 15:59:21 NASDAQ
Range: 1,0300 / 1,1200

AGNC INVESTMENT CORP. - COMMON STOCK

9,3000
0,54% 0,0500
02. 15:59:59 NASDAQ
Range: 9,2600 / 9,3500

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH RE

24,69
0,04% 0,01
02. 15:59:56 NASDAQ
Range: 24,60 / 24,70

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

23,20
0,00% 0,00
02. 15:59:55 NASDAQ
Range: 23,18 / 23,33

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

25,51
-0,04% -0,01
02. 15:58:59 NASDAQ
Range: 25,43 / 25,64

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

23,83
0,97% 0,23
02. 15:59:54 NASDAQ
Range: 23,56 / 23,87

AGNC INVESTMENT CORP. - DEPOSITARY SHARES REP 6.87

24,92
0,20% 0,05
02. 15:53:12 NASDAQ
Range: 24,78 / 24,95

AGNICO EAGLE MINES LIMITED COMMON STOCK

65,12
1,37% 0,88
02. 15:59:59 NYSE
Range: 63,89 / 65,44
Опубликовать