Криптовалюта

BTC/USDT

63477,87
-0,83% -534,13
06. 16:10:07 BINCE
Range: 62700,00 / 65500,00

ETH/USDT

3084,85
-1,64% -51,56
06. 16:10:06 BINCE
Range: 3046,35 / 3221,40

XRP/USDT

0,546
3,10% 0,0164
06. 16:10:06 BINCE
Range: 0,5259 / 0,5703

BCH/USDT

477,90
1,90% 8,90
06. 16:10:07 BINCE
Range: 462,90 / 484,30

BNB/USDT

591,00
-0,17% -1,00
06. 16:10:06 BINCE
Range: 583,10 / 602,30

LTC/USDT

81,36
0,05% 0,04
06. 16:10:06 BINCE
Range: 80,01 / 84,20

DOT/USDT

7,219
-1,14% -0,083
06. 16:09:55 BINCE
Range: 7,061 / 7,473

ADA/USDT

0,4598
0,39% 0,0018
06. 16:10:00 BINCE
Range: 0,4515 / 0,4757

EOS/USDT

0,8291
0,80% 0,0066
06. 16:10:06 BINCE
Range: 0,815 / 0,8489

TRX/USDT

0,11898
-1,73% -0,00209
06. 16:10:06 BINCE
Range: 0,11837 / 0,12202

XLM/USDT

0,1113
0,36% 0,0004
06. 16:09:37 BINCE
Range: 0,1091 / 0,1137

XTZ/USDT

0,949
-1,66% -0,016
06. 16:09:17 BINCE
Range: 0,935 / 0,991

NEO/USDT

16,30
-2,51% -0,42
06. 16:10:05 BINCE
Range: 16,12 / 17,26

DASH/USDT

29,31
0,27% 0,08
06. 16:09:59 BINCE
Range: 28,75 / 30,03

ZEC/USDT

23,22
0,56% 0,13
06. 16:08:55 BINCE
Range: 22,83 / 24,01

ETC/USDT

27,30
-1,34% -0,37
06. 16:09:29 BINCE
Range: 26,99 / 28,99

OMG/USDT

0,663
-0,30% -0,002
06. 16:09:47 BINCE
Range: 0,65 / 0,692

1000SATS/TRY

0,009019
1,16% 0,000103
06. 16:09:59 BINCE
Range: 0,008782 / 0,009646

1000SATS/USDT

0,0002786
1,38% 3.79999999999998E-06
06. 16:10:03 BINCE
Range: 0,0002713 / 0,0002986

1INCH/BTC

0,00000606
-0,66% -4.00000000000005E-08
06. 16:08:39 BINCE
Range: 0,000006 / 0,00000616

1INCH/USDT

0,3847
-1,59% -0,0062
06. 16:09:44 BINCE
Range: 0,3802 / 0,4032

AAVE/BNB

0,1504
-1,18% -0,0018
06. 14:29:52 BINCE
Range: 0,1499 / 0,1548

AAVE/BTC

0,001402
-0,36% -5.00000000000001E-06
06. 16:04:27 BINCE
Range: 0,001391 / 0,001421

AAVE/ETH

0,02886
0,52% 0,00015
06. 16:03:21 BINCE
Range: 0,02843 / 0,02894

AAVE/TRY

2877,00
-1,44% -42,00
06. 15:53:24 BINCE
Range: 2844,00 / 2997,00

AAVE/USDT

88,98
-1,14% -1,03
06. 16:10:00 BINCE
Range: 87,77 / 92,85

ACA/BTC

0,00000179
-2,72% -4.99999999999999E-08
06. 16:02:29 BINCE
Range: 0,00000178 / 0,00000187

ACA/TRY

3,692
-3,73% -0,143
06. 16:06:17 BINCE
Range: 3,64 / 3,949

ACA/USDT

0,1142
-3,63% -0,0043
06. 16:08:37 BINCE
Range: 0,112 / 0,1218

ACE/BNB

0,00885
-1,01% -8.99999999999998E-05
06. 14:37:38 BINCE
Range: 0,00881 / 0,00907

ACE/BTC

0,0000828
0,24% 1.99999999999991E-07
06. 15:06:50 BINCE
Range: 0,000081 / 0,0000836

ACE/TRY

169,20
-1,51% -2,60
06. 16:07:21 BINCE
Range: 166,60 / 176,50

ACE/USDT

5,225
-1,34% -0,071
06. 16:09:47 BINCE
Range: 5,118 / 5,467

ACH/BTC

0,00000045
-4,26% -2E-08
06. 15:20:45 BINCE
Range: 0,00000045 / 0,00000047

ACH/TRY

0,9317
-4,30% -0,0419
06. 16:09:31 BINCE
Range: 0,9182 / 0,9929

ACH/USDT

0,02879
-4,13% -0,00124
06. 16:09:52 BINCE
Range: 0,02835 / 0,03075

ACM/TRY

76,35
1,45% 1,09
06. 16:05:58 BINCE
Range: 73,62 / 78,73

ACM/USDT

2,367
2,07% 0,048
06. 16:10:06 BINCE
Range: 2,295 / 2,416

ADA/BNB

0,000779
0,65% 5.00000000000001E-06
06. 16:04:12 BINCE
Range: 0,000771 / 0,000795

ADA/BRL

2,343
0,09% 0,002
06. 16:10:00 BINCE
Range: 2,31 / 2,425
Опубликовать