Криптовалюта

BTC/USDT

65386,13
2,15% 1374,13
06. 04:38:02 BINCE
Range: 63708,58 / 65500,00

ETH/USDT

3212,01
2,41% 75,60
06. 04:38:02 BINCE
Range: 3124,38 / 3221,40

XRP/USDT

0,5464
3,17% 0,0168
06. 04:38:02 BINCE
Range: 0,5284 / 0,5471

BCH/USDT

482,70
2,92% 13,70
06. 04:38:01 BINCE
Range: 464,20 / 484,10

BNB/USDT

601,50
1,60% 9,50
06. 04:38:02 BINCE
Range: 589,50 / 602,00

LTC/USDT

83,97
3,26% 2,65
06. 04:38:02 BINCE
Range: 80,60 / 84,20

DOT/USDT

7,434
1,81% 0,132
06. 04:38:02 BINCE
Range: 7,222 / 7,465

ADA/USDT

0,4743
3,56% 0,0163
06. 04:38:02 BINCE
Range: 0,4543 / 0,4751

EOS/USDT

0,8479
3,09% 0,0254
06. 04:38:01 BINCE
Range: 0,817 / 0,8489

TRX/USDT

0,1219
0,69% 0,00083
06. 04:38:01 BINCE
Range: 0,12072 / 0,12202

XLM/USDT

0,113
1,89% 0,0021
06. 04:37:58 BINCE
Range: 0,11 / 0,1131

XTZ/USDT

0,989
2,49% 0,024
06. 04:38:00 BINCE
Range: 0,951 / 0,991

NEO/USDT

17,22
2,99% 0,50
06. 04:38:00 BINCE
Range: 16,41 / 17,25

DASH/USDT

30,01
2,67% 0,78
06. 04:37:35 BINCE
Range: 29,07 / 30,03

ZEC/USDT

23,67
2,51% 0,58
06. 04:37:37 BINCE
Range: 22,92 / 23,76

ETC/USDT

28,84
4,23% 1,17
06. 04:38:02 BINCE
Range: 27,46 / 28,99

OMG/USDT

0,688
3,46% 0,023
06. 04:38:01 BINCE
Range: 0,654 / 0,689

1000SATS/TRY

0,009579
7,44% 0,000663
06. 04:37:46 BINCE
Range: 0,00889 / 0,009646

1000SATS/USDT

0,0002969
8,04% 2.21E-05
06. 04:38:02 BINCE
Range: 0,0002746 / 0,0002986

1INCH/BTC

0,00000615
0,82% 5.00000000000004E-08
06. 04:35:04 BINCE
Range: 0,00000608 / 0,00000615

1INCH/USDT

0,4022
2,89% 0,0113
06. 04:37:58 BINCE
Range: 0,387 / 0,4026

AAVE/BNB

0,1539
1,12% 0,0017
06. 04:35:31 BINCE
Range: 0,1508 / 0,1539

AAVE/BTC

0,001416
0,64% 8.99999999999989E-06
06. 04:37:28 BINCE
Range: 0,001391 / 0,001421

AAVE/ETH

0,02886
0,52% 0,00015
06. 04:38:00 BINCE
Range: 0,02843 / 0,02886

AAVE/TRY

2994,00
2,57% 75,00
06. 04:38:01 BINCE
Range: 2877,00 / 2997,00

AAVE/USDT

92,70
2,99% 2,69
06. 04:38:01 BINCE
Range: 88,87 / 92,85

ACA/BTC

0,00000185
0,54% 1.00000000000001E-08
06. 04:32:44 BINCE
Range: 0,00000181 / 0,00000187

ACA/TRY

3,899
1,67% 0,064
06. 04:37:04 BINCE
Range: 3,765 / 3,949

ACA/USDT

0,1208
1,94% 0,0023
06. 04:37:49 BINCE
Range: 0,1162 / 0,1214

ACE/BNB

0,00906
1,34% 0,00012
06. 04:35:19 BINCE
Range: 0,00891 / 0,00907

ACE/BTC

0,0000834
0,97% 7.99999999999992E-07
06. 04:37:04 BINCE
Range: 0,0000826 / 0,0000836

ACE/TRY

175,90
2,39% 4,10
06. 04:37:02 BINCE
Range: 169,20 / 175,90

ACE/USDT

5,443
2,78% 0,147
06. 04:38:02 BINCE
Range: 5,232 / 5,459

ACH/BTC

0,00000046
-2,13% -1E-08
06. 02:09:05 BINCE
Range: 0,00000046 / 0,00000047

ACH/TRY

0,9892
1,60% 0,0156
06. 04:37:46 BINCE
Range: 0,9537 / 0,99

ACH/USDT

0,03064
2,03% 0,00061
06. 04:38:00 BINCE
Range: 0,0295 / 0,03067

ACM/TRY

76,50
1,65% 1,24
06. 04:30:30 BINCE
Range: 74,75 / 77,39

ACM/USDT

2,385
2,85% 0,066
06. 04:37:24 BINCE
Range: 2,295 / 2,399

ADA/BNB

0,000789
1,94% 1.5E-05
06. 04:32:13 BINCE
Range: 0,000771 / 0,000789

ADA/BRL

2,423
3,50% 0,082
06. 04:33:41 BINCE
Range: 2,329 / 2,423
Опубликовать