Криптовалюта

RLY/UST

0,0034145
-0,12% -4.09999999999994E-06
05. 01:00:00 BITF
Range: 0,0034145 / 0,0034145

RRT/USD

0,90
-0,44% -0,004
04. 00:03:34 BITF
Range: 0,90 / 0,904

SCROLL/USD

Н/д
Н/д Н/д
31. 19:00:00 BITF
Range: N/A / N/A

SCROLL/UST

Н/д
Н/д Н/д
31. 19:00:00 BITF
Range: N/A / N/A

SEI/USD

0,34713
2,66% 0,009
05. 01:11:06 BITF
Range: 0,33773 / 0,34723

SEI/UST

0,34757
2,69% 0,0091
05. 01:07:18 BITF
Range: 0,33782 / 0,34767

SNX/USD

1,2859
2,19% 0,0275
05. 01:35:48 BITF
Range: 1,2526 / 1,2927

SNX/UST

1,2858
2,21% 0,0278
05. 01:41:43 BITF
Range: 1,252 / 1,2899

SOL/BTC

0,0023345
0,50% 1.16000000000001E-05
05. 01:14:33 BITF
Range: 0,0023216 / 0,002346

SOL/USD

160,62
1,64% 2,59
05. 01:44:13 BITF
Range: 157,04 / 161,15

SOL/UST

160,54
1,72% 2,72
05. 01:42:31 BITF
Range: 156,93 / 161,06

STG/USD

0,24899
0,86% 0,00213
05. 01:20:39 BITF
Range: 0,24694 / 0,24899

STG/UST

0,24862
1,07% 0,00263
05. 01:35:48 BITF
Range: 0,24663 / 0,24862

SUI/USD

1,9285
4,24% 0,0785
05. 01:01:26 BITF
Range: 1,8493 / 1,9285

SUI/UST

1,9329
4,66% 0,0861
05. 01:43:06 BITF
Range: 1,8438 / 1,9422

SUN/USD

0,016802
2,14% 0,000352
05. 01:25:58 BITF
Range: 0,016541 / 0,01685

SUN/UST

0,016737
1,47% 0,000242
05. 01:31:42 BITF
Range: 0,016514 / 0,016856

TES/TBTC:TESTUSD

68737,00
1,36% 923,00
05. 01:18:48 BITF
Range: 67678,00 / 68842,00

TES/TBTC:TESTUSDT

68770,00
1,42% 960,00
05. 01:24:30 BITF
Range: 67694,00 / 68832,00

TES/TBTCF0:TESTUSDTF0

68809,00
1,40% 947,00
05. 01:39:15 BITF
Range: 67581,00 / 68809,00

TIA/USD

4,2968
1,78% 0,0751
05. 01:30:33 BITF
Range: 4,223 / 4,4066

TIA/UST

4,3008
2,33% 0,0978
05. 01:10:49 BITF
Range: 4,2357 / 4,3083

TON/USD

4,6117
-2,58% -0,1222
05. 01:43:41 BITF
Range: 4,6004 / 4,8795

TON/UST

4,6065
-3,63% -0,1735
05. 01:26:38 BITF
Range: 4,5324 / 4,78

TRX/UST

0,16258
-0,21% -0,00035
05. 01:39:38 BITF
Range: 0,1624 / 0,16319

TRY/UST

0,028479
-1,79% -0,000518
04. 11:28:55 BITF
Range: 0,028479 / 0,028991

TSD/USD

0,99491
0,07% 0,00067
03. 09:03:44 BITF
Range: 0,99491 / 0,99491

TSD/UST

0,99293
-0,45% -0,00447
31. 13:32:29 BITF
Range: 0,99293 / 0,99392

UDC/USD

1,0013
0,00% 0,00
05. 01:05:06 BITF
Range: 1,0013 / 1,0014

UDC/UST

1,0007
-0,01% -9.9999999999989E-05
04. 18:13:11 BITF
Range: 1,0007 / 1,001

UNI/USD

6,9174
1,87% 0,127
05. 01:35:39 BITF
Range: 6,7987 / 6,9246

UNI/UST

6,8972
1,43% 0,0972
05. 01:14:31 BITF
Range: 6,7855 / 6,9155

UOS/BTC

0,00000103
-1,90% -1.99999999999998E-08
05. 01:43:05 BITF
Range: 0,00000102 / 0,00000105

UOS/USD

0,070764
-0,60% -0,00043
05. 00:29:25 BITF
Range: 0,07022 / 0,071389

UST/:CNHT

7,1046
-0,09% -0,0066
05. 00:28:48 BITF
Range: 7,1046 / 7,4996

UST/USD

1,0008
0,01% 9.9999999999989E-05
05. 01:43:40 BITF
Range: 1,0006 / 1,0008

VET/UST

0,01956
0,70% 0,000136
05. 01:23:36 BITF
Range: 0,019297 / 0,019962

WBT/BTC

0,99927
0,08% 0,00077
04. 17:08:56 BITF
Range: 0,99927 / 0,99927

WBT/USD

67840,00
0,70% 474,00
04. 20:16:08 BITF
Range: 67840,00 / 67861,00

WIF/USD

2,0402
5,94% 0,1144
05. 01:43:23 BITF
Range: 1,9259 / 2,0534
Опубликовать