Рынки
NYSE

UNIFIED SERIES TRUST ONEASCENT LARGE CAP CORE ETF

26,13
0,45% 0,12
02. 14:42:25 NYSE
Range: 26,00 / 26,21

UNIFIRST CORPORATION COMMON STOCK

157,08
-2,72% -4,39
02. 14:59:57 NYSE
Range: 155,88 / 162,52

UNILEVER PLC COMMON STOCK

52,02
0,29% 0,15
02. 14:59:59 NYSE
Range: 51,92 / 52,21

UNION PACIFIC CORPORATION COMMON STOCK

237,69
1,16% 2,73
02. 14:59:59 NYSE
Range: 233,21 / 238,05

UNISYS CORPORATION NEW COMMON STOCK

5,2400
0,58% 0,0300
02. 14:59:59 NYSE
Range: 5,1350 / 5,2850

UNITED MICROELECTRONICS CORPORATION (NEW) COMMON S

7,8400
3,84% 0,2900
02. 14:59:59 NYSE
Range: 7,6400 / 7,8750

UNITED NATURAL FOODS INC. COMMON STOCK

9,4100
4,09% 0,3700
02. 14:59:58 NYSE
Range: 9,0650 / 9,4900

UNITED PARCEL SERVICE INC. COMMON STOCK

147,22
0,89% 1,30
02. 14:59:59 NYSE
Range: 146,58 / 147,81

UNITED PARKS & RESORTS INC. COMMON STOCK

49,84
1,86% 0,91
02. 14:59:59 NYSE
Range: 49,03 / 50,36

UNITED RENTALS INC. COMMON STOCK

664,57
1,65% 10,81
02. 14:59:56 NYSE
Range: 646,60 / 669,05

UNITED STATES 12 MONTH NATURAL GAS FUND

7,8942
1,99% 0,1542
02. 14:54:22 NYSE
Range: 7,7800 / 7,9100

UNITED STATES BRENT OIL FUND LP ETV

31,10
0,26% 0,08
02. 14:59:54 NYSE
Range: 30,88 / 31,28

UNITED STATES CELLULAR CORPORATION 5.500% SENIOR N

17,94
1,24% 0,22
02. 14:42:52 NYSE
Range: 17,73 / 17,98

UNITED STATES CELLULAR CORPORATION 5.500% SENIOR N

17,85
1,13% 0,20
02. 14:58:57 NYSE
Range: 17,65 / 17,85

UNITED STATES CELLULAR CORPORATION 6.250% SENIOR N

19,50
1,56% 0,30
02. 14:53:39 NYSE
Range: 19,20 / 19,75

UNITED STATES CELLULAR CORPORATION COMMON STOCK

37,26
2,56% 0,93
02. 14:59:57 NYSE
Range: 36,80 / 37,73

UNITED STATES COMMODITY INDEX FUND ETV

60,39
-0,29% -0,18
02. 14:54:57 NYSE
Range: 60,02 / 60,46

UNITED STATES COPPER INDEX FUND ETV

28,00
-1,34% -0,38
02. 14:59:50 NYSE
Range: 27,83 / 28,08

UNITED STATES STEEL CORPORATION COMMON STOCK

37,05
0,19% 0,07
02. 14:59:59 NYSE
Range: 36,68 / 37,50

UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE)

492,97
1,83% 8,86
02. 14:59:59 NYSE
Range: 483,94 / 493,69

UNITIL CORPORATION COMMON STOCK

52,38
-0,70% -0,37
02. 14:59:59 NYSE
Range: 51,81 / 52,96

UNITY SOFTWARE INC. COMMON STOCK

24,16
-1,59% -0,39
02. 14:59:59 NYSE
Range: 23,89 / 24,86

UNIVERSAL CORPORATION COMMON STOCK

52,84
1,23% 0,64
02. 14:59:51 NYSE
Range: 52,17 / 53,11

UNIVERSAL HEALTH REALTY INCOME TRUST COMMON STOCK

36,80
2,62% 0,94
02. 14:59:25 NYSE
Range: 35,83 / 36,87

UNIVERSAL HEALTH SERVICES INC. COMMON STOCK

169,89
-0,18% -0,30
02. 14:59:59 NYSE
Range: 167,13 / 171,19

UNIVERSAL INSURANCE HOLDINGS INC COMMON STOCK

19,72
-1,65% -0,33
02. 14:59:52 NYSE
Range: 19,59 / 20,04

UNIVERSAL TECHNICAL INSTITUTE INC COMMON STOCK

15,41
0,78% 0,12
02. 14:59:59 NYSE
Range: 15,24 / 15,68

UNUM GROUP 6.250% JUNIOR SUBORDINATED NOTES DUE 20

24,93
0,36% 0,09
02. 14:46:03 NYSE
Range: 24,70 / 25,08

UNUM GROUP COMMON STOCK

51,69
-0,35% -0,18
02. 14:59:59 NYSE
Range: 51,25 / 52,30

URBAN EDGE PROPERTIES COMMON SHARES OF BENEFICIAL

17,14
0,82% 0,14
02. 14:59:59 NYSE
Range: 17,09 / 17,40

US FOODS HOLDING CORP. COMMON STOCK

51,00
0,63% 0,32
02. 14:59:58 NYSE
Range: 50,72 / 51,43

US GLOBAL GO GOLD AND PRECIOUS METAL MINERS ETF

18,75
-0,53% -0,10
02. 14:58:44 NYSE
Range: 18,50 / 18,88

US VALUE ETF

29,99
0,50% 0,15
02. 08:30:01 NYSE
Range: 29,99 / 29,99

USA COMPRESSION PARTNERS LP COMMON UNITS REPRESEN

24,52
2,08% 0,50
02. 14:59:58 NYSE
Range: 24,18 / 24,81

USANA HEALTH SCIENCES INC. COMMON STOCK

47,10
3,40% 1,55
02. 14:59:57 NYSE
Range: 45,74 / 47,43

USCF ETF TRUST USCF ALUMINUM STRATEGY FUND

33,21
-2,68% -0,92
02. 08:40:16 NYSE
Range: 33,21 / 33,21

USCF ETF TRUST USCF DIVIDEND INCOME FUND

26,69
0,04% 0,01
11. 12:35:10 NYSE
Range: 26,69 / 26,69

USCF ETF TRUST USCF ENERGY COMMODITY STRATEGY ABSO

39,43
0,82% 0,32
15. 14:59:57 NYSE
Range: 39,43 / 39,43

USCF ETF TRUST USCF SUSTAINABLE BATTERY METALS STR

15,85
0,26% 0,04
25. 10:12:03 NYSE
Range: 15,85 / 15,85

USCF ETF TRUST USCF SUSTAINABLE COMMODITY STRATEGY

24,63
0,26% 0,06
15. 08:30:02 NYSE
Range: 24,63 / 24,63
Опубликовать