Криптовалюта

XEC/USDT

0,00004367
-2,65% -1.19E-06
22. 10:05:45 BINCE
Range: 0,00004317 / 0,00004504

XLM/BTC

0,00000306
14,61% 3.9E-07
22. 10:05:15 BINCE
Range: 0,00000267 / 0,0000031

XLM/ETH

0,00009013
15,29% 1.195E-05
22. 10:05:50 BINCE
Range: 0,0000784 / 0,00009164

XLM/EUR

0,2861
15,60% 0,0386
22. 10:05:16 BINCE
Range: 0,2279 / 0,2924

XLM/TRY

10,317
13,99% 1,266
22. 10:05:50 BINCE
Range: 9,063 / 10,564

XNO/BTC

0,00001009
2,96% 2.90000000000001E-07
22. 10:03:56 BINCE
Range: 0,00000956 / 0,00001038

XNO/USDT

0,984
2,07% 0,02
22. 10:05:39 BINCE
Range: 0,935 / 1,028

XRP/BNB

0,0023166
15,45% 0,00031
22. 10:05:49 BINCE
Range: 0,0019652 / 0,0023969

XRP/BRL

8,413
15,50% 1,129
22. 10:05:49 BINCE
Range: 7,20 / 8,738

XRP/BTC

0,00001472
16,09% 2.04E-06
22. 10:05:51 BINCE
Range: 0,00001268 / 0,00001522

XRP/ETH

0,0004363
17,41% 6.47E-05
22. 10:05:48 BINCE
Range: 0,0003717 / 0,0004548

XRP/EUR

1,3772
16,23% 0,1923
22. 10:05:49 BINCE
Range: 1,1854 / 1,4381

XRP/JPY

224,41
15,97% 30,91
22. 10:05:10 BINCE
Range: 191,91 / 232,00

XRP/MXN

29,562
19,41% 4,806
22. 10:03:24 BINCE
Range: 26,536 / 30,50

XRP/TRY

49,98
16,15% 6,95
22. 10:05:51 BINCE
Range: 43,02 / 51,95

XRP/TUSD

1,4439
16,02% 0,1994
22. 10:03:36 BINCE
Range: 1,2523 / 1,4964

XTZ/BTC

0,00001104
2,60% 2.79999999999999E-07
22. 10:05:40 BINCE
Range: 0,0000105 / 0,00001167

XVG/ETH

0,00000192
3,23% 5.99999999999998E-08
22. 09:59:10 BINCE
Range: 0,00000185 / 0,00000196

XVG/TRY

0,2199
1,62% 0,0035
22. 10:05:19 BINCE
Range: 0,2135 / 0,2275

XVG/USDT

0,006348
1,52% 9.50000000000005E-05
22. 10:05:48 BINCE
Range: 0,006166 / 0,006575

XVS/BNB

0,01225
-0,24% -2.99999999999988E-05
22. 10:03:04 BINCE
Range: 0,01194 / 0,01237

XVS/BTC

0,0000775
-0,26% -2.00000000000005E-07
22. 09:55:03 BINCE
Range: 0,0000765 / 0,0000785

XVS/TRY

263,10
-0,38% -1,00
22. 10:04:17 BINCE
Range: 258,10 / 268,20

XVS/USDT

7,59
-0,65% -0,05
22. 10:05:41 BINCE
Range: 7,43 / 7,76

YFI/BTC

0,0651
-2,84% -0,0019
22. 09:57:20 BINCE
Range: 0,0646 / 0,0673

YFI/USDT

6373,00
-2,18% -142,00
22. 10:05:42 BINCE
Range: 6300,00 / 6695,00

YGG/BTC

0,00000515
-0,58% -3.00000000000006E-08
22. 09:39:45 BINCE
Range: 0,000005 / 0,00000523

YGG/TRY

17,28
-2,37% -0,42
22. 10:04:09 BINCE
Range: 16,96 / 17,85

YGG/USDC

0,5011
-1,71% -0,0087
22. 10:03:23 BINCE
Range: 0,4888 / 0,5174

YGG/USDT

0,5013
-1,53% -0,0078
22. 10:05:51 BINCE
Range: 0,4875 / 0,5174

ZEC/BTC

0,0004522
-2,08% -9.60000000000002E-06
22. 10:02:58 BINCE
Range: 0,0004447 / 0,0004768

ZEC/ETH

0,01339
-1,03% -0,00014
22. 10:03:39 BINCE
Range: 0,0132 / 0,0139

ZEN/BTC

0,0000846
-3,20% -2.8E-06
22. 10:04:00 BINCE
Range: 0,0000843 / 0,0000881

ZEN/ETH

0,002508
-1,65% -4.20000000000004E-05
22. 09:47:00 BINCE
Range: 0,002498 / 0,002623

ZEN/USDT

8,25
-3,96% -0,34
22. 10:04:59 BINCE
Range: 8,21 / 8,76

ZIL/BTC

0,00000021
0,00% 0,00
22. 10:03:56 BINCE
Range: 0,0000002 / 0,00000022

ZIL/ETH

0,00000634
2,26% 1.4E-07
22. 10:04:06 BINCE
Range: 0,00000617 / 0,00000643

ZIL/TRY

0,7245
1,00% 0,0072
22. 10:03:50 BINCE
Range: 0,7025 / 0,748

ZIL/USDT

0,02096
0,58% 0,00012
22. 10:05:50 BINCE
Range: 0,02045 / 0,02165

ZK/BTC

0,00000156
2,63% 4E-08
22. 10:02:15 BINCE
Range: 0,00000148 / 0,00000162
Опубликовать