Криптовалюта

BTC/RUB

Н/д
Н/д Н/д
31. 18:00:00 EXMO
Range: N/A / N/A

BTC/UAH

3011118,02
1,24% 36773,52
05. 00:50:11 EXMO
Range: 2964576,72 / 3014912,02

BTC/USDC

68686,49
1,30% 879,01
05. 00:50:46 EXMO
Range: 67457,14 / 68686,49

BTCEUROE

63227,93
1,32% 823,83
05. 00:49:57 EXMO
Range: 62081,49 / 63241,23

CHZ/BTC

0,00000082
2,50% 2E-08
05. 00:47:47 EXMO
Range: 0,00000079 / 0,00000084

CHZ/USDT

0,055705
2,55% 0,001387
05. 00:51:00 EXMO
Range: 0,053904 / 0,05892

DAI/BTC

0,00001478
-0,67% -9.9999999999999E-08
05. 00:49:11 EXMO
Range: 0,00001439 / 0,00001489

DAI/ETH

0,00041878
-0,19% -8.00000000000019E-07
05. 00:47:04 EXMO
Range: 0,0004079 / 0,00042373

DAI/USD

1,012433
0,43% 0,00436
05. 00:51:09 EXMO
Range: 1,0001 / 1,013196

DAI/USDT

1,001176
-0,10% -0,001023
05. 00:47:33 EXMO
Range: 0,999101 / 1,003411

DEGENBTC

0,00000012
9,09% 9.99999999999998E-09
05. 00:49:35 EXMO
Range: 0,00000011 / 0,00000013

DEGENUSDT

0,008084
2,93% 0,00023
05. 00:48:41 EXMO
Range: 0,007854 / 0,008415

DOG/EBTC

0,00000244
4,72% 1.1E-07
05. 00:48:02 EXMO
Range: 0,00000232 / 0,00000244

DOGE/EUR

0,15478258
7,06% 0,01020417
05. 00:49:03 EXMO
Range: 0,14375435 / 0,15483133

DOGE/USD

0,16721878
7,29% 0,01136074
05. 00:48:37 EXMO
Range: 0,15200013 / 0,1674795

DOGE/USDT

0,166861
5,55% 0,008771
05. 00:48:49 EXMO
Range: 0,15000006 / 0,167071

DOGEGBP

0,13278305
5,33% 0,00671618
05. 00:19:41 EXMO
Range: 0,13278305 / 0,13278305

DOT/BTC

0,00005575
0,61% 3.4E-07
05. 00:48:33 EXMO
Range: 0,0000552 / 0,0000562

DOT/USDT

3,8239
3,74% 0,1379
05. 00:10:37 EXMO
Range: 3,773 / 3,829

ENA/USDT

0,3494
6,27% 0,0206
05. 00:48:16 EXMO
Range: 0,323 / 0,3505

ENJ/USDT

0,1293
2,62% 0,0033
05. 00:47:34 EXMO
Range: 0,1261 / 0,1451

ENJUSDC

0,129396
2,70% 0,003406
05. 00:49:55 EXMO
Range: 0,126161 / 0,210783

EOS/BTC

0,00000616
0,16% 9.9999999999999E-09
05. 00:48:54 EXMO
Range: 0,00000604 / 0,00000618

EOS/EUR

0,382619
2,33% 0,008697
05. 00:47:23 EXMO
Range: 0,373117 / 0,382955

EOS/USDC

0,415798
1,65% 0,006743
05. 00:47:39 EXMO
Range: 0,408216 / 0,41711

EOS/USDT

0,4159
1,56% 0,0064
05. 00:48:46 EXMO
Range: 0,40795 / 0,417521

ETC/BTC

0,00026147
0,47% 1.21999999999996E-06
05. 00:50:31 EXMO
Range: 0,00025849 / 0,00026435

ETC/USDT

17,895
1,73% 0,305
05. 00:49:22 EXMO
Range: 17,525 / 17,959

ETCUSDC

17,879
1,70% 0,299
05. 00:49:00 EXMO
Range: 17,533 / 17,927

ETH/BTC

0,03538307
-0,01% -3.59999999999944E-06
05. 00:48:14 EXMO
Range: 0,03525 / 0,03575536

ETH/EUR

2239,46
1,25% 27,74
05. 00:51:00 EXMO
Range: 2194,60 / 2244,39

ETH/GBP

1938,76
1,04% 19,93
05. 00:45:39 EXMO
Range: 1907,90 / 1945,56

ETH/LTC

36,397
-0,51% -0,187
05. 00:48:58 EXMO
Range: 36,219 / 36,594

ETH/PLN

9735,06
1,56% 149,83
05. 00:48:07 EXMO
Range: 9547,83 / 9735,06

ETH/UAH

106610,33
1,41% 1480,25
05. 00:45:15 EXMO
Range: 103973,79 / 106892,00

ETH/USDC

2427,63
1,25% 30,08
05. 00:51:08 EXMO
Range: 2382,03 / 2430,58

ETH/USDT

2426,53
1,14% 27,41
05. 00:47:34 EXMO
Range: 2382,38 / 2438,25

ETHEUROE

2230,51
1,11% 24,59
05. 00:48:37 EXMO
Range: 2191,58 / 2238,64

EURTUSDT

1,09108723
0,00% -3.71900000000203E-05
05. 00:45:10 EXMO
Range: 1,09071001 / 1,09151071

EXMBTC

0,00000011
-8,33% -9.99999999999998E-09
04. 07:42:27 EXMO
Range: 0,00000011 / 0,00000012
Опубликовать