Криптовалюта

BTC/PLN

405338,09
-2,26% -9375,42
26. 23:38:28 EXMO
Range: 403837,59 / 415167,51

BTC/UAH

4617743,80
-1,04% -48674,63
26. 23:37:07 EXMO
Range: 4611942,90 / 4725920,76

BTC/USDC

100425,96
-2,20% -2258,08
26. 23:36:31 EXMO
Range: 100114,97 / 104643,65

BTCEUROE

80439,09
-14,77% -13944,23
20. 02:00:12 EXMO
Range: 80439,09 / 94545,60

BTT100KUSDC

0,1018
-2,49% -0,0026
26. 23:37:01 EXMO
Range: 0,1017 / 0,1046

BTT100KUSDT

0,1017
-2,59% -0,0027
26. 23:37:08 EXMO
Range: 0,1017 / 0,10468765

CHZ/BTC

0,0000007
-1,41% -1E-08
26. 23:38:28 EXMO
Range: 0,00000064 / 0,00000073

CHZ/USDT

0,068259
-5,36% -0,003863
26. 23:28:27 EXMO
Range: 0,067133 / 0,074717

DAI/BTC

0,00001035
-2,36% -2.50000000000001E-07
09. 05:04:20 EXMO
Range: 0,00001035 / 0,00001088

DAI/ETH

0,00031329
-0,18% -5.5000000000004E-07
09. 04:38:39 EXMO
Range: 0,00029676 / 0,00031553

DAI/USD

1,013558
0,67% 0,006751
09. 04:38:00 EXMO
Range: 1,006828 / 1,027214

DAI/USDT

1,000589
0,00% 4.59999999999905E-05
09. 04:36:14 EXMO
Range: 0,998601 / 1,002399

DASH/RUB

Н/д
Н/д Н/д
31. 18:00:00 EXMO
Range: N/A / N/A

DEGENBTC

0,00000007
0,00% 0,00
26. 22:53:41 EXMO
Range: 0,00000006 / 0,00000008

DEGENUSDT

0,006978
-11,44% -0,000901
26. 23:40:15 EXMO
Range: 0,00697 / 0,008197

DOG/EBTC

0,00000321
-2,43% -7.99999999999997E-08
26. 23:39:05 EXMO
Range: 0,00000321 / 0,00000336

DOGE/EUR

0,30819632
-5,16% -0,01677539
26. 23:39:39 EXMO
Range: 0,30819632 / 0,32727744

DOGE/USD

0,329054
-4,97% -0,01719433
26. 23:39:45 EXMO
Range: 0,323 / 0,34613662

DOGE/USDT

0,321591
-4,18% -0,01404
26. 23:39:15 EXMO
Range: 0,32156 / 0,336306

DOGEGBP

0,32317254
-3,66% -0,01229282
18. 15:05:03 EXMO
Range: 0,31207334 / 0,32752252

DOT/BTC

0,00005863
-3,15% -1.91E-06
26. 23:39:33 EXMO
Range: 0,00005762 / 0,00006081

DOT/USDT

5,8789
-5,21% -0,3232
26. 23:12:46 EXMO
Range: 5,8789 / 6,2509

ENA/USDT

0,7344
-14,38% -0,1233
26. 23:36:26 EXMO
Range: 0,7344 / 0,8594

ENJ/USDT

0,1491
-5,39% -0,0085
26. 23:35:38 EXMO
Range: 0,1491 / 0,1572

ENJUSDC

0,149274
-5,18% -0,00815
26. 23:35:44 EXMO
Range: 0,149111 / 0,157398

EOS/BTC

0,00000744
-1,06% -8.00000000000001E-08
26. 23:40:16 EXMO
Range: 0,00000742 / 0,00000754

EOS/EUR

0,710749
-2,92% -0,021367
26. 23:39:25 EXMO
Range: 0,673256 / 0,737829

EOS/USDC

0,74109
-4,46% -0,034624
26. 23:39:45 EXMO
Range: 0,74109 / 0,778976

EOS/USDT

0,74025
-4,37% -0,03385
26. 23:40:06 EXMO
Range: 0,74025 / 0,81

ETC/BTC

0,00025854
0,72% 1.83999999999997E-06
26. 23:37:19 EXMO
Range: 0,00025562 / 0,00026048

ETC/USDT

25,845
-1,46% -0,384
26. 23:40:39 EXMO
Range: 25,72 / 26,716

ETCUSDC

25,758
-1,55% -0,405
26. 23:40:07 EXMO
Range: 25,718 / 26,629

ETH/BTC

0,03141634
-0,38% -0,00012041
26. 23:39:17 EXMO
Range: 0,03133115 / 0,03159962

ETH/DAI

3188,67
-3,61% -119,55
26. 23:34:58 EXMO
Range: 3188,36 / 3311,06

ETH/EUR

3027,32
-2,39% -74,01
26. 23:35:11 EXMO
Range: 3027,32 / 3106,98

ETH/GBP

2696,73
-3,87% -108,62
26. 22:02:07 EXMO
Range: 2692,17 / 2712,85

ETH/LTC

27,90
0,94% 0,26
26. 23:37:05 EXMO
Range: 27,526 / 28,00

ETH/PLN

12769,83
-2,41% -314,79
26. 23:35:31 EXMO
Range: 12765,24 / 13039,86

ETH/UAH

145305,06
-2,48% -3693,56
26. 23:32:09 EXMO
Range: 145305,06 / 149056,27

ETH/USDC

3150,54
-2,49% -80,43
26. 23:38:14 EXMO
Range: 3146,38 / 3249,57
Опубликовать