Криптовалюта

BTC/USDT

60203,90
-5,14% -3259,11
18. 22:43:24 EXMO
Range: 59700,01 / 63473,52

ETH/USD

3150,09
-3,31% -107,98
18. 22:42:38 EXMO
Range: 3121,12 / 3287,92

XRP/USD

0,51844022
-3,26% -0,01749214
18. 22:40:43 EXMO
Range: 0,51000002 / 0,54237788

BCH/USD

487,02
-4,63% -23,65
18. 22:42:27 EXMO
Range: 478,12 / 515,13

LTC/USD

83,807
-3,22% -2,788
18. 22:42:49 EXMO
Range: 83,20 / 87,252

DOT/USD

7,0375
-1,71% -0,1226
18. 22:40:40 EXMO
Range: 7,00 / 7,2722

ADA/USD

0,46723579
-4,47% -0,02184152
18. 22:41:05 EXMO
Range: 0,46680989 / 0,49107229

EOS/USD

0,860029
-0,05% -0,00045
18. 22:41:20 EXMO
Range: 0,859443 / 0,86174

TRX/USD

0,1179873
0,83% 0,00097039
18. 22:42:41 EXMO
Range: 0,11692512 / 0,118901

XLM/USD

0,11362515
-3,32% -0,00390565
18. 22:40:25 EXMO
Range: 0,11326761 / 0,11950225

XTZ/USD

1,04389
-1,91% -0,020314
18. 22:43:05 EXMO
Range: 1,032823 / 1,073265

NEO/USD

18,43
0,03% 0,005
18. 22:39:38 EXMO
Range: 18,347 / 18,495

ETC/USD

27,426
-2,05% -0,575
18. 22:42:49 EXMO
Range: 27,20 / 28,02

OMG/USD

1,17572839
-0,29% -0,00343947
08. 11:09:34 EXMO
Range: 1,10000003 / 1,25

AAVE/USDT

80,32
-5,89% -5,03
18. 22:40:15 EXMO
Range: 79,727 / 85,327

ADA/BTC

0,00000711
-1,52% -1.10000000000001E-07
18. 22:43:48 EXMO
Range: 0,00000709 / 0,00000724

ADA/USDT

0,42738274
-6,68% -0,03061726
18. 22:42:56 EXMO
Range: 0,42000002 / 0,4576

ALG/OBTC

0,00000273
-1,09% -2.99999999999997E-08
18. 22:40:53 EXMO
Range: 0,00000268 / 0,00000277

ALGO/USDT

0,165561
-5,36% -0,00937028
18. 22:41:59 EXMO
Range: 0,16281098 / 0,17518046

ALGOEUR

0,15858049
-8,29% -0,01433899
18. 22:42:03 EXMO
Range: 0,15319908 / 0,18056031

ATO/MBTC

0,00013294
-0,76% -1.01999999999999E-06
18. 22:41:35 EXMO
Range: 0,0001287 / 0,0001345

ATO/MUSDT

8,049902
-3,41% -0,284573
18. 22:42:45 EXMO
Range: 7,823714 / 8,334509

ATOM/EUR

7,841407
-1,57% -0,125263
18. 22:41:00 EXMO
Range: 7,821958 / 8,016217

ATOM/USD

8,909333
0,37% 0,033225
18. 22:39:03 EXMO
Range: 8,870157 / 8,990979

BCH/BTC

0,00740521
-2,71% -0,00020644
18. 22:41:49 EXMO
Range: 0,00740521 / 0,00781122

BCH/ETH

0,154248
1,06% 0,00162
18. 22:41:28 EXMO
Range: 0,150685 / 0,15795

BCH/EUR

437,98
-4,48% -20,56
18. 22:40:19 EXMO
Range: 430,45 / 459,85

BCH/GBP

382,25
-6,10% -24,83
18. 22:40:53 EXMO
Range: 378,60 / 408,41

BCH/UAH

20684,88
-7,07% -1573,86
18. 22:41:55 EXMO
Range: 20684,88 / 22332,11

BCH/USDT

448,78
-7,09% -34,27
18. 22:40:10 EXMO
Range: 447,83 / 482,64

BTC/EUR

57052,14
-4,84% -2904,69
18. 22:41:03 EXMO
Range: 56500,00 / 60135,71

BTC/GBP

50272,50
-5,48% -2913,77
18. 22:41:51 EXMO
Range: 50177,95 / 53258,43

BTC/PLN

251873,90
-4,00% -10485,57
18. 22:41:38 EXMO
Range: 251873,90 / 262497,57

BTC/UAH

2792088,07
-4,45% -130131,37
18. 22:42:37 EXMO
Range: 2772068,99 / 2921429,62

CHZ/BTC

0,00000167
-2,34% -3.99999999999998E-08
18. 22:42:10 EXMO
Range: 0,00000167 / 0,00000171

CHZ/USDT

0,109692
1,22% 0,001319
18. 22:35:38 EXMO
Range: 0,102977 / 0,117234

DAI/BTC

0,00001671
5,56% 8.80000000000002E-07
18. 22:43:31 EXMO
Range: 0,00001558 / 0,00001674

DAI/ETH

0,00034662
6,05% 1.977E-05
18. 22:40:36 EXMO
Range: 0,00032645 / 0,00034674

DAI/USD

1,07833
0,70% 0,007454
18. 22:43:26 EXMO
Range: 1,070658 / 1,087

DAI/USDT

1,000516
0,11% 0,001077
18. 22:39:21 EXMO
Range: 0,99701 / 1,001999
Опубликовать