Криптовалюта

BTC/USDT

61710,20
0,70% 429,90
18. 05:49:59 EXMO
Range: 60830,13 / 62174,67

ETH/USD

3202,50
-0,56% -17,93
18. 05:47:43 EXMO
Range: 3163,65 / 3230,89

XRP/USD

0,52350058
-1,84% -0,00980869
18. 05:50:45 EXMO
Range: 0,51308186 / 0,53551902

BCH/USD

521,79
3,86% 19,41
18. 05:52:54 EXMO
Range: 490,93 / 522,75

LTC/USD

87,156
2,44% 2,078
18. 05:49:42 EXMO
Range: 84,33 / 87,60

DOT/USD

7,0447
-3,42% -0,2496
18. 05:49:13 EXMO
Range: 7,001 / 7,34

ADA/USD

0,4796141
1,08% 0,00512654
18. 05:51:33 EXMO
Range: 0,46121001 / 0,49048911

EOS/USD

0,842206
0,09% 0,000736
18. 05:51:35 EXMO
Range: 0,837604 / 0,88

TRX/USD

0,11904886
0,04% 4.67999999999996E-05
18. 05:48:27 EXMO
Range: 0,1181 / 0,12019999

XLM/USD

0,1134256
-2,28% -0,00264641
18. 05:51:20 EXMO
Range: 0,11251722 / 0,11682268

XTZ/USD

1,060137
-0,55% -0,005833
18. 05:47:53 EXMO
Range: 1,020089 / 1,104279

NEO/USD

17,537
-5,39% -0,999
18. 05:51:57 EXMO
Range: 17,005 / 18,754

ETC/USD

27,553
1,12% 0,306
18. 05:50:31 EXMO
Range: 26,728 / 27,756

OMG/USD

1,17572839
-0,29% -0,00343947
08. 10:09:34 EXMO
Range: 1,10000003 / 1,25

AAVE/USDT

84,24
0,43% 0,358
18. 05:51:01 EXMO
Range: 82,188 / 100,471

ADA/BTC

0,00000721
-0,69% -5.00000000000004E-08
18. 05:50:56 EXMO
Range: 0,00000713 / 0,00000736

ADA/USDT

0,4453
-0,02% -9.69000000000109E-05
18. 05:50:11 EXMO
Range: 0,43329143 / 0,4539

ALG/OBTC

0,00000274
-0,36% -9.9999999999999E-09
18. 05:51:19 EXMO
Range: 0,0000027 / 0,0000028

ALGO/USDT

0,16793983
-1,34% -0,00227778
18. 05:52:35 EXMO
Range: 0,16377186 / 0,1736281

ALGOEUR

0,15893015
-1,34% -0,00215908
18. 05:52:06 EXMO
Range: 0,1386403 / 0,18674909

ATO/MBTC

0,00013464
2,72% 3.56999999999999E-06
18. 05:52:03 EXMO
Range: 0,00012725 / 0,00013575

ATO/MUSDT

8,2523
2,46% 0,198261
18. 05:49:55 EXMO
Range: 7,898355 / 8,44876

ATOM/EUR

7,714022
1,55% 0,117422
18. 05:50:55 EXMO
Range: 7,538887 / 7,765282

ATOM/USD

8,912236
2,49% 0,216435
18. 05:48:44 EXMO
Range: 8,630736 / 9,285232

BCH/BTC

0,0078265
1,65% 0,00012709
18. 05:52:22 EXMO
Range: 0,00740001 / 0,0079

BCH/ETH

0,1599
2,10% 0,003295
18. 05:48:42 EXMO
Range: 0,142304 / 0,161375

BCH/EUR

455,80
3,33% 14,71
18. 05:50:07 EXMO
Range: 424,41 / 473,53

BCH/GBP

398,87
2,43% 9,45
18. 05:51:55 EXMO
Range: 355,48 / 401,35

BCH/UAH

21343,76
-6,17% -1403,69
18. 05:51:33 EXMO
Range: 19600,00 / 24000,00

BCH/USDT

482,44
3,98% 18,45
18. 05:51:36 EXMO
Range: 453,27 / 485,35

BTC/EUR

58264,33
0,80% 464,07
18. 05:51:06 EXMO
Range: 57026,58 / 58484,04

BTC/GBP

51311,57
0,55% 278,82
18. 05:51:06 EXMO
Range: 50584,36 / 51874,09

BTC/PLN

252896,43
0,08% 211,18
18. 05:52:17 EXMO
Range: 249785,40 / 255423,83

BTC/UAH

2848374,57
0,18% 5004,84
18. 05:53:07 EXMO
Range: 2814189,00 / 2907777,00

CHZ/BTC

0,00000203
12,78% 2.3E-07
18. 05:49:52 EXMO
Range: 0,00000176 / 0,00000203

CHZ/USDT

0,118651
3,98% 0,004545
18. 05:47:20 EXMO
Range: 0,10657 / 0,132

DAI/BTC

0,0000163
1,05% 1.7E-07
18. 05:50:58 EXMO
Range: 0,00001563 / 0,00001689

DAI/ETH

0,00033379
-1,17% -3.94000000000002E-06
18. 05:51:27 EXMO
Range: 0,0003239 / 0,00034065

DAI/USD

1,076933
-0,29% -0,00309
18. 05:50:40 EXMO
Range: 1,053212 / 1,089895

DAI/USDT

1,000487
-0,01% -8.09999999999977E-05
18. 05:51:57 EXMO
Range: 0,998001 / 1,002
Опубликовать