NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Exmo Exmo Crypto currencies Page 4
Криптовалюта

ONDO/USDT
0.3189
1.05% 0.0033
09. 03:08:59 EXMO
Range: 0.295 / 0.32

OP/USDC
0.0979
-5.87% -0.0061
08. 09:20:29 EXMO
Range: 0.0974 / 0.0995

OP/USDT
0.1056
1.05% 0.0011
11. 18:05:48 EXMO
Range: 0.1056 / 0.1063

PENGU/USDC

0.006672
-3.11% -0.000214
07. 13:30:30 EXMO
Range: 0.006672 / 0.006672

PENGU/USDT

0.006071
-9.29% -0.000622
08. 11:47:39 EXMO
Range: 0.006071 / 0.006096

PEPE/USDC

0.00000252
0.00% 0.00
08. 07:18:33 EXMO
Range: 0.00000252 / 0.00000253

PEPE/USDT

0.00000272
-1.81% -5.000000000000037E-08
12. 23:33:40 EXMO
Range: 0.00000272 / 0.00000272

POL/USDC

0.07565
2.33% 0.00172
09. 12:48:32 EXMO
Range: 0.07565 / 0.07565

POL/USDT

0.08
4.85% 0.0037
10. 17:30:35 EXMO
Range: 0.07912 / 0.08

PUMP/USDT

0.001409
-7.00% -0.000106
12. 01:54:49 EXMO
Range: 0.001409 / 0.001409

QTUM/USDT

0.6731
-2.45% -0.0169
13. 00:14:37 EXMO
Range: 0.67 / 0.6731

RENDER/USDC

1.574
-2.66% -0.043
06. 10:45:08 EXMO
Range: 1.549 / 1.626

RENDER/USDT

1.573
1.42% 0.022
10. 07:21:24 EXMO
Range: 1.573 / 1.573

RSR/USDT

0.001203
-0.58% -6.999999999999845E-06
05. 16:45:08 EXMO
Range: 0.001179 / 0.001217

SAND/USDC

0.04731
-3.67% -0.0018
08. 07:18:10 EXMO
Range: 0.04731 / 0.04731

SAND/USDT

0.04945
2.59% 0.00125
09. 03:09:00 EXMO
Range: 0.0481 / 0.04954

SHIB/USD

0.000004
-0.25% -9.999999999999904E-09
08. 00:00:55 EXMO
Range: 0.000004 / 0.00000575

SHIB/USDC

0.00000362
-24.11% -1.15E-06
08. 07:17:29 EXMO
Range: 0.00000357 / 0.00000477

SHIB/USDT

0.0000042
-1.41% -6.000000000000027E-08
12. 23:07:22 EXMO
Range: 0.0000042 / 0.0000043

SKY/USDT

0.05387
-2.27% -0.00125
29. 02:09:12 EXMO
Range: 0.05008 / 0.055

SOL/USDT

75.83
-1.60% -1.23
12. 23:19:22 EXMO
Range: 75.83 / 77.78

SOLUSDC

76.56
-3.47% -2.75
12. 05:15:24 EXMO
Range: 76.56 / 76.56

SUI/USDC

0.736
0.73% 0.0053
12. 03:55:07 EXMO
Range: 0.736 / 0.736

SUI/USDT

0.7311
-1.51% -0.0112
12. 22:00:29 EXMO
Range: 0.7311 / 0.7311

SUN/USDT

0.01843
0.00% 0.00
12. 03:41:42 EXMO
Range: 0.01843 / 0.01844

SUNUSDC

0.01669
7.06% 0.0011
15. 14:47:30 EXMO
Range: 0.01669 / 0.01669

TON/USDC

1.789
2.05% 0.036
15. 05:11:06 EXMO
Range: 1.738 / 1.819

TON/USDT

1.771
0.62% 0.011
15. 11:51:37 EXMO
Range: 1.702 / 1.88

TRUMP/USDC

1.55
-3.97% -0.064
12. 18:46:04 EXMO
Range: 1.55 / 1.55

TRUMP/USDT

1.54
-0.58% -0.009
12. 21:56:08 EXMO
Range: 1.54 / 1.54

TRX/EUR

0.298
-0.04% -0.00011
29. 19:03:08 EXMO
Range: 0.298 / 0.29804

TRX/USDC

0.3299
-0.63% -0.0021
08. 00:00:42 EXMO
Range: 0.3298 / 0.3299

TRX/USDT

0.3309
0.70% 0.0023
12. 08:46:05 EXMO
Range: 0.3309 / 0.3309

UNI/USDT

3.64
-1.41% -0.052
12. 20:10:48 EXMO
Range: 3.64 / 3.64

USDC/EUR

1.011261
0.00% 0.00
26. 05:47:44 EXMO
Range: 1.0111 / 1.011261

USDC/PLN

3.713
-1.17% -0.044
24. 13:18:46 EXMO
Range: 3.713 / 3.779

USDC/USD

0.9985
-0.01% -9.999999999998899E-05
10. 00:03:38 EXMO
Range: 0.9985 / 0.9995

USDC/USDT

1.0001
0.00% 0.00
13. 03:46:22 EXMO
Range: 0.999051 / 1.0001

USDDUSDT

0.9878
0.70% 0.0069
09. 03:09:01 EXMO
Range: 0.98021 / 0.9878

USDQUSDT

1.0164
-0.12% -0.0012
09. 03:09:07 EXMO
Range: 1.0114 / 1.0176
Опубликовать