Криптовалюта

NKN/USDT

0,11076
-0,40% -0,00045
11. 08:13:28 GATE
Range: 0,10949 / 0,11245

OAX/ETH

0,0000738
-3,15% -2.39999999999999E-06
11. 08:19:09 GATE
Range: 0,0000738 / 0,0000769

OCN/BTC

0,00
-2,57% -2.12E-11
11. 08:21:17 GATE
Range: 0,00 / 0,00

OCN/ETH

0,00000002
-2,35% -4.04000000000002E-10
11. 08:19:36 GATE
Range: 0,00000002 / 0,00000002

OCN/USDT

0,00004891
-2,24% -1.12E-06
11. 08:21:08 GATE
Range: 0,00004885 / 0,00005022

OMG/BTC

0,0000105
-0,94% -1.00000000000001E-07
11. 08:18:10 GATE
Range: 0,0000105 / 0,0000108

OMG/ETH

0,000221
0,00% 0,00
11. 08:19:14 GATE
Range: 0,000221 / 0,000223

ONG/ETH

0,0001798
-1,05% -1.89999999999999E-06
11. 08:21:20 GATE
Range: 0,0001785 / 0,0001821

ONG/USDT

0,5212
-1,72% -0,0091
11. 08:03:22 GATE
Range: 0,5173 / 0,531

ONT/ETH

0,000112
-0,27% -3.00000000000007E-07
11. 08:12:25 GATE
Range: 0,0001108 / 0,0001129

ONT/USDT

0,3249
-0,64% -0,0021
11. 08:18:32 GATE
Range: 0,3211 / 0,3295

OPEN/ETH

0,00001202
3,69% 4.28E-07
08. 01:02:05 GATE
Range: 0,00001158 / 0,00001231

OPEN/USDT

0,03108
0,26% 8.00000000000002E-05
11. 08:18:41 GATE
Range: 0,03046 / 0,03212

OST/ETH

0,0000001
-1,01% -9.99999999999996E-10
11. 08:16:03 GATE
Range: 0,0000001 / 0,0000001

OST/USDT

0,0002812
-2,73% -7.89999999999998E-06
11. 08:17:04 GATE
Range: 0,0002806 / 0,0002906

PAY/BTC

0,00000013
-2,29% -2.99999999999999E-09
11. 03:03:29 GATE
Range: 0,00000013 / 0,00000013

PAY/ETH

0,00000275
-0,36% -9.9999999999999E-09
11. 07:30:18 GATE
Range: 0,00000265 / 0,00000276

PAY/USDT

0,007987
-0,71% -5.70000000000015E-05
11. 07:36:30 GATE
Range: 0,00771 / 0,008212

POWR/BTC

0,00000493
0,35% 1.7E-08
11. 08:18:17 GATE
Range: 0,00000489 / 0,00000498

POWR/ETH

0,0001032
0,58% 6.00000000000001E-07
11. 08:08:29 GATE
Range: 0,000102 / 0,0001038

POWR/USDT

0,3001
0,47% 0,0014
11. 08:14:34 GATE
Range: 0,2963 / 0,3028

PST/ETH

0,0000006
4,18% 2.41E-08
10. 20:58:14 GATE
Range: 0,0000006 / 0,0000006

PST/USDT

0,0016901
1,91% 3.17E-05
11. 06:04:57 GATE
Range: 0,0016901 / 0,0017533

QASH/BTC

0,00000038
-0,26% -9.99999999999969E-10
11. 08:17:20 GATE
Range: 0,00000037 / 0,00000039

QASH/ETH

0,00000797
2,71% 2.1E-07
11. 06:12:01 GATE
Range: 0,00000769 / 0,00000799

QASH/USDT

0,022864
1,23% 0,000277
11. 07:53:24 GATE
Range: 0,022405 / 0,023612

QBT/ETH

0,00000062
-4,16% -2.69999999999999E-08
11. 08:05:19 GATE
Range: 0,00000062 / 0,00000066

QBT/USDT

0,001812
-9,91% -0,0001994
11. 08:16:11 GATE
Range: 0,001803 / 0,0019568

QKC/ETH

0,00000393
0,51% 2.00000000000007E-08
11. 08:18:29 GATE
Range: 0,0000039 / 0,00000394

QKC/USDT

0,011425
0,55% 6.19999999999996E-05
11. 08:20:29 GATE
Range: 0,011303 / 0,011524

QSP/ETH

0,00000057
-3,39% -1.99999999999999E-08
10. 07:56:16 GATE
Range: 0,00000057 / 0,00000061

QSP/USDT

0,001708
-0,41% -6.99999999999984E-06
11. 08:17:18 GATE
Range: 0,001706 / 0,001722

QTUM/BTC

0,0000582
-1,19% -7.00000000000003E-07
11. 08:11:32 GATE
Range: 0,000058 / 0,00006

QTUM/ETH

0,001216
-1,22% -1.5E-05
11. 08:17:31 GATE
Range: 0,00121 / 0,001255

QTUM/USDT

3,525
-1,78% -0,064
11. 08:02:30 GATE
Range: 3,508 / 3,665

RATING/ETH

0,00000004
5,26% 2E-09
10. 18:29:20 GATE
Range: 0,00000004 / 0,00000004

RATING/USDT

0,00012165
4,16% 4.86E-06
11. 08:17:15 GATE
Range: 0,00011651 / 0,00012165

RCN/ETH

0,00000057
-1,04% -6.00000000000003E-09
09. 00:13:12 GATE
Range: 0,00000057 / 0,00000058

RCN/USDT

0,0017091
-1,50% -2.60999999999998E-05
10. 23:36:44 GATE
Range: 0,0015197 / 0,0017091

RDN/ETH

0,00000505
-1,94% -9.99999999999999E-08
11. 08:01:34 GATE
Range: 0,00000481 / 0,00000547
Опубликовать