NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Gateio Gateio Crypto currencies Page 5

Мировые рынки

Криптовалюта

Сырьевые товары

Календарь

LRN/ETH

0,0000015

0,67% 1.00000000000001E-08

27. 07:20:20 GATE

Range: 0,00000149 / 0,0000015

LRN/USDT

0,0041

-0,32% -1.3E-05

28. 00:16:15 GATE

Range: 0,0041 / 0,004132

LSK/BTC

0,00002654

1,41% 3.70000000000002E-07

28. 01:47:33 GATE

Range: 0,00002608 / 0,00002675

1,6997

2,51% 0,0416

28. 01:49:15 GATE

Range: 1,6557 / 1,7061

0,00132

-0,23% -2.99999999999996E-06

28. 01:49:24 GATE

Range: 0,001318 / 0,001331

0,00000005

-0,77% -3.80000000000001E-10

28. 01:50:24 GATE

Range: 0,00000005 / 0,00000005

0,00000094

-1,77% -1.7E-08

28. 01:49:28 GATE

Range: 0,00000094 / 0,00000097

0,0031294

0,04% 1.20000000000025E-06

28. 01:50:29 GATE

Range: 0,0031254 / 0,0031353

0,00001045

1,16% 1.20000000000001E-07

28. 01:49:22 GATE

Range: 0,00000996 / 0,00001056

0,035

3,24% 0,0011

28. 01:50:30 GATE

Range: 0,0327 / 0,035

0,0001391

0,07% 1.00000000000002E-07

28. 01:04:03 GATE

Range: 0,0001389 / 0,0001416

0,4604

1,79% 0,0081

28. 01:08:47 GATE

Range: 0,4533 / 0,4706

0,00001087

0,09% 9.9999999999999E-09

28. 01:48:12 GATE

Range: 0,00001079 / 0,00001095

0,0359

1,41% 0,0005

28. 01:50:33 GATE

Range: 0,0354 / 0,0362

0,00000005

-1,69% -8.30000000000001E-10

28. 01:50:05 GATE

Range: 0,00000005 / 0,00000005

0,00015948

0,07% 1.10000000000024E-07

28. 01:49:30 GATE

Range: 0,00015931 / 0,00015959

0,00000124

2,56% 3.1E-08

28. 01:51:22 GATE

Range: 0,00000121 / 0,00000125

0,000024

1,57% 3.70000000000002E-07

28. 01:50:01 GATE

Range: 0,00002362 / 0,00002419

0,07959

3,46% 0,00266

28. 01:48:58 GATE

Range: 0,07691 / 0,08032

0,00000382

0,42% 1.60000000000004E-08

28. 01:50:06 GATE

Range: 0,00000376 / 0,00000392

0,012654

3,32% 0,000407

28. 01:49:20 GATE

Range: 0,012196 / 0,012964

1,2109

-8,14% -0,1073

26. 12:47:58 GATE

Range: 1,2109 / 1,2467

0,0000002

1,01% 2.00000000000002E-09

28. 01:27:04 GATE

Range: 0,0000002 / 0,0000002

0,9161

-0,24% -0,0022

28. 01:50:03 GATE

Range: 0,908 / 0,9248

3033,13

1,56% 46,66

28. 01:35:27 GATE

Range: 2989,77 / 3035,86

0,00000016

5,41% 7.99999999999999E-09

28. 01:51:20 GATE

Range: 0,00000015 / 0,00000016

0,00000299

3,64% 1.05E-07

28. 01:47:16 GATE

Range: 0,00000288 / 0,00000299

0,009964

5,94% 0,000559

28. 01:51:01 GATE

Range: 0,009378 / 0,010167

0,0000003

0,34% 9.99999999999969E-10

28. 01:47:09 GATE

Range: 0,00000029 / 0,0000003

0,0009718

1,83% 1.74999999999999E-05

28. 01:48:24 GATE

Range: 0,000953 / 0,0009735

0,00000021

-1,91% -4.00000000000001E-09

28. 01:46:06 GATE

Range: 0,0000002 / 0,00000021

0,00000396

-2,94% -1.2E-07

28. 01:46:36 GATE

Range: 0,00000393 / 0,00000408

0,013144

-0,84% -0,000112

28. 01:47:13 GATE

Range: 0,013007 / 0,013475

0,00002058

0,24% 4.99999999999978E-08

28. 00:37:33 GATE

Range: 0,00002058 / 0,00002082

1,2866

0,36% 0,0046

28. 01:50:11 GATE

Range: 1,2716 / 1,2869

0,00000014

0,07% 9.9999999999981E-11

27. 22:39:51 GATE

Range: 0,00000014 / 0,00000014

0,0000028

-3,41% -9.90000000000002E-08

27. 22:37:20 GATE

Range: 0,00000279 / 0,00000281

0,009226

3,63% 0,000323

27. 23:10:12 GATE

Range: 0,009094 / 0,009226

0,0002874

2,53% 7.10000000000001E-06

28. 01:50:19 GATE

Range: 0,0002765 / 0,0002914

0,00003708

-0,72% -2.70000000000002E-07

28. 01:48:17 GATE

Range: 0,00003706 / 0,00003773

<<
<
1
2
3
4
5
>
>>

Принимаю NetDania's website uses cookies. By continuing browsing our website, you agree to our Правила в отношении Cookies, Политика конфиденциальности and Правила и условия.