Криптовалюта

LRN/ETH

0,00000065
-21,69% -1.8E-07
20. 18:14:28 GATE
Range: 0,00000064 / 0,00000076

LRN/USDT

0,001946
0,05% 1.00000000000013E-06
22. 05:05:49 GATE
Range: 0,001946 / 0,002265

LSK/BTC

0,00001028
-3,29% -3.5E-07
21. 21:46:01 GATE
Range: 0,00001028 / 0,00001041

LSK/USDT

1,0288
-1,39% -0,0145
22. 05:53:26 GATE
Range: 1,0116 / 1,0459

LTC/BTC

0,000915
0,55% 5.00000000000001E-06
22. 05:26:42 GATE
Range: 0,0009 / 0,000926

LYM/BTC

0,00000001
11,48% 6.9E-10
22. 04:28:38 GATE
Range: 0,00000001 / 0,00000001

LYM/ETH

0,00000019
-0,54% -9.99999999999996E-10
22. 04:28:37 GATE
Range: 0,00000019 / 0,00000019

LYM/USDT

0,000655
12,74% 7.4E-05
22. 05:55:34 GATE
Range: 0,000594 / 0,000672

MAN/ETH

0,00000403
-2,66% -1.1E-07
22. 05:21:40 GATE
Range: 0,00000403 / 0,00000442

MAN/USDT

0,01359
2,03% 0,00027
22. 05:52:07 GATE
Range: 0,01329 / 0,01426

MANA/ETH

0,0001282
-0,08% -1.00000000000002E-07
20. 00:45:05 GATE
Range: 0,0001282 / 0,0001282

MANA/USDT

0,4197
1,40% 0,0058
22. 05:54:08 GATE
Range: 0,405 / 0,4325

MDA/ETH

0,00000263
-6,07% -1.7E-07
17. 10:28:11 GATE
Range: 0,00000263 / 0,00000285

MDA/USDT

0,0089
-11,00% -0,0011
22. 05:56:43 GATE
Range: 0,0087 / 0,0096

MDS/ETH

0,00000003
-23,38% -1.021E-08
22. 02:17:33 GATE
Range: 0,00000003 / 0,00000004

MDS/USDT

0,00012629
3,53% 4.31000000000002E-06
22. 01:30:28 GATE
Range: 0,0001185 / 0,0001309

MDT/BTC

0,00000052
-0,38% -1.99999999999994E-09
22. 01:30:28 GATE
Range: 0,00000052 / 0,00000052

MDT/ETH

0,00001577
0,64% 9.9999999999999E-08
20. 21:47:53 GATE
Range: 0,00001577 / 0,00001577

MDT/USDT

0,05092
-1,49% -0,00077
22. 05:58:30 GATE
Range: 0,05072 / 0,05163

MED/ETH

0,00000297
1,89% 5.50000000000003E-08
22. 03:24:05 GATE
Range: 0,00000293 / 0,00000304

MED/USDT

0,010099
3,04% 0,000298
22. 04:55:54 GATE
Range: 0,009713 / 0,010304

MET/USDT

0,5906
0,39% 0,0023
21. 16:34:44 GATE
Range: 0,5887 / 0,597

MITH/ETH

0,00000003
-27,27% -1.2E-08
22. 04:17:19 GATE
Range: 0,00000003 / 0,00000005

MKR/ETH

0,4975
1,59% 0,0078
22. 03:49:52 GATE
Range: 0,4938 / 0,5102

MKR/USDT

1628,18
-0,97% -15,91
22. 05:57:56 GATE
Range: 1626,65 / 1724,36

MOBI/BTC

0,00000007
15,79% 8.99999999999999E-09
22. 05:30:34 GATE
Range: 0,00000005 / 0,00000007

MOBI/ETH

0,00000164
-21,32% -4.43E-07
21. 09:13:26 GATE
Range: 0,00000164 / 0,000002

MOBI/USDT

0,006255
15,68% 0,000848
22. 05:53:28 GATE
Range: 0,005403 / 0,006958

MTN/ETH

0,00000019
-14,93% -3.3E-08
22. 05:04:38 GATE
Range: 0,00000018 / 0,00000021

MTN/USDT

0,00061
-8,28% -5.51E-05
22. 05:48:51 GATE
Range: 0,0005915 / 0,0006743

MXC/BTC

0,00000006
-6,67% -4E-09
22. 04:34:57 GATE
Range: 0,00000006 / 0,00000006

MXC/ETH

0,00000165
-4,07% -7E-08
22. 04:34:58 GATE
Range: 0,00000165 / 0,00000166

MXC/USDT

0,005549
-4,80% -0,00028
22. 05:50:04 GATE
Range: 0,005464 / 0,006042

NANO/BTC

0,0000094
1,18% 1.09999999999999E-07
22. 05:05:49 GATE
Range: 0,0000094 / 0,0000094

NANO/USDT

0,9339
0,28% 0,0026
22. 05:05:49 GATE
Range: 0,9313 / 0,9957

NAS/BTC

0,00000005
-6,79% -3.6E-09
22. 02:17:33 GATE
Range: 0,00000005 / 0,00000006

NAS/ETH

0,00000204
2,99% 5.90000000000002E-08
20. 23:10:04 GATE
Range: 0,00000183 / 0,00000204

NAS/USDT

0,005399
-6,35% -0,000366
22. 05:36:15 GATE
Range: 0,004871 / 0,005624

NEO/BTC

0,000136
0,67% 8.99999999999995E-07
22. 05:18:12 GATE
Range: 0,0001351 / 0,000136

NKN/ETH

0,0000272
5,96% 1.53E-06
21. 16:07:28 GATE
Range: 0,0000256 / 0,00002765
Опубликовать