Криптовалюта

LRN/ETH

0,00000095
39,71% 2.7E-07
13. 12:32:05 GATE
Range: 0,00000094 / 0,00000095

LRN/USDT

0,00385
-18,48% -0,000873
22. 09:37:36 GATE
Range: 0,00385 / 0,004688

LSK/BTC

0,00000961
3,89% 3.6E-07
22. 12:07:41 GATE
Range: 0,00000929 / 0,0000098

LSK/USDT

0,9157
4,06% 0,0357
22. 15:56:31 GATE
Range: 0,8751 / 0,9608

LTC/BTC

0,00105
0,57% 5.99999999999993E-06
22. 16:00:08 GATE
Range: 0,001009 / 0,00107

LYM/BTC

0,00000001
-18,65% -1.69E-09
19. 18:33:37 GATE
Range: 0,00000001 / 0,00000001

LYM/ETH

0,00000027
19,11% 4.3E-08
17. 01:53:12 GATE
Range: 0,00000027 / 0,00000027

LYM/USDT

0,000674
-4,80% -3.4E-05
22. 15:28:07 GATE
Range: 0,000664 / 0,000742

MAN/ETH

0,00000494
6,24% 2.9E-07
22. 07:27:01 GATE
Range: 0,00000455 / 0,00000494

MAN/USDT

0,016
1,27% 0,0002
22. 16:04:25 GATE
Range: 0,01425 / 0,017

MANA/ETH

0,0001419
0,42% 6.00000000000015E-07
21. 09:01:51 GATE
Range: 0,0001419 / 0,0001419

MANA/USDT

0,4729
0,77% 0,0036
22. 16:08:52 GATE
Range: 0,456 / 0,4906

MDA/ETH

0,00000494
-5,18% -2.7E-07
12. 12:29:00 GATE
Range: 0,00000493 / 0,00000494

MDA/USDT

0,0163
1,87% 0,0003
22. 10:51:37 GATE
Range: 0,016 / 0,0191

MDS/ETH

0,00000003
7,58% 2.1E-09
18. 20:58:54 GATE
Range: 0,00000003 / 0,00000003

MDS/USDT

0,00010939
-0,09% -1.00000000000002E-07
22. 09:22:01 GATE
Range: 0,0000986 / 0,00010939

MDT/BTC

0,00000058
0,00% 0,00
22. 15:20:50 GATE
Range: 0,00000058 / 0,0000006

MDT/ETH

0,00001732
-5,41% -9.89999999999999E-07
20. 04:00:10 GATE
Range: 0,00001732 / 0,00001732

MDT/USDT

0,05657
-0,12% -7.00000000000006E-05
22. 16:09:54 GATE
Range: 0,05472 / 0,05848

MED/ETH

0,00000306
5,42% 1.57E-07
22. 11:25:22 GATE
Range: 0,00000298 / 0,00000306

MED/USDT

0,010416
6,68% 0,000652
22. 15:28:25 GATE
Range: 0,009764 / 0,010473

MET/USDT

0,4645
-3,15% -0,0151
22. 09:02:25 GATE
Range: 0,4645 / 0,474

MITH/ETH

0,00000007
255,00% 5.1E-08
20. 15:45:51 GATE
Range: 0,00000007 / 0,00000007

MKR/ETH

0,4826
-1,59% -0,0078
22. 15:55:41 GATE
Range: 0,4793 / 0,4826

MKR/USDT

1587,90
-2,05% -33,24
22. 16:07:31 GATE
Range: 1557,92 / 1649,60

MOBI/BTC

0,00000011
46,58% 3.4E-08
18. 15:39:45 GATE
Range: 0,00000011 / 0,00000011

MOBI/ETH

0,00000235
-21,53% -6.44E-07
25. 14:21:24 GATE
Range: 0,00000234 / 0,00000235

MOBI/USDT

0,007202
-11,99% -0,000981
22. 15:10:17 GATE
Range: 0,007106 / 0,008558

MTN/ETH

0,00000012
-12,50% -1.7E-08
21. 05:21:09 GATE
Range: 0,00000012 / 0,00000012

MTN/USDT

0,0004162
-0,88% -3.70000000000004E-06
22. 12:39:24 GATE
Range: 0,0004009 / 0,000468

MXC/BTC

0,00000006
-1,72% -1E-09
21. 05:19:26 GATE
Range: 0,00000006 / 0,00000006

MXC/ETH

0,00000153
-10,53% -1.8E-07
16. 22:34:45 GATE
Range: 0,00000153 / 0,00000153

MXC/USDT

0,0054
1,73% 9.20000000000001E-05
22. 16:06:59 GATE
Range: 0,005266 / 0,005926

NANO/BTC

0,00001583
-20,77% -4.15E-06
21. 12:32:21 GATE
Range: 0,00001399 / 0,00001583

NANO/USDT

1,3451
-0,41% -0,0056
22. 16:10:17 GATE
Range: 1,2777 / 1,3903

NAS/BTC

0,00
-97,80% -4E-08
02. 07:55:47 GATE
Range: 0,00 / 0,00

NAS/ETH

0,00000106
-1,30% -1.4E-08
02. 10:50:09 GATE
Range: 0,00000106 / 0,0000011

NAS/USDT

0,004097
1,04% 4.20000000000004E-05
04. 22:19:56 GATE
Range: 0,003967 / 0,004138

NEO/BTC

0,0001482
3,06% 4.4E-06
22. 12:26:51 GATE
Range: 0,0001452 / 0,0001482

NKN/ETH

0,00002758
0,77% 2.1E-07
22. 10:37:47 GATE
Range: 0,00002758 / 0,00002758
Опубликовать