Криптовалюта

BTC/USDT

60609,90
-3,96% -2496,30
10. 17:49:30 GATE
Range: 60263,90 / 63445,30

ETH/USDT

2899,58
-4,54% -138,00
10. 17:50:04 GATE
Range: 2886,44 / 3050,90

XRP/USDT

0,50261
-3,51% -0,0183
10. 17:45:57 GATE
Range: 0,49821 / 0,52085

BCH/USDT

424,39
-6,65% -30,23
10. 17:47:44 GATE
Range: 422,28 / 456,60

BNB/USDT

585,10
-1,94% -11,60
10. 17:48:53 GATE
Range: 581,80 / 596,90

LTC/USDT

80,12
-3,54% -2,94
10. 17:50:12 GATE
Range: 79,70 / 83,48

ADA/USDT

0,4468
-3,60% -0,0167
10. 17:48:53 GATE
Range: 0,4432 / 0,4687

EOS/USDT

0,7921
-3,12% -0,0255
10. 17:45:19 GATE
Range: 0,7814 / 0,8344

XMR/USDT

133,26
0,57% 0,76
10. 17:49:53 GATE
Range: 130,88 / 134,21

TRX/USDT

0,12663
0,31% 0,00039
10. 17:47:47 GATE
Range: 0,12414 / 0,12746

XLM/USDT

0,10603
-2,28% -0,00247
10. 17:45:35 GATE
Range: 0,10532 / 0,10974

XTZ/USDT

0,9048
-3,75% -0,0353
10. 17:38:11 GATE
Range: 0,8956 / 0,9652

NEO/USDT

14,93
-3,74% -0,58
10. 17:37:38 GATE
Range: 14,76 / 16,04

HT/USDT

0,615
-1,60% -0,01
10. 17:43:27 GATE
Range: 0,60 / 0,649

DASH/USDT

29,12
-2,64% -0,79
10. 17:39:26 GATE
Range: 28,82 / 30,33

ZEC/USDT

22,95
-2,13% -0,50
10. 17:45:12 GATE
Range: 22,79 / 24,03

ETC/USDT

26,392
-4,58% -1,268
10. 17:46:59 GATE
Range: 26,27 / 27,799

OMG/USDT

0,6388
-5,11% -0,0344
10. 17:43:25 GATE
Range: 0,6315 / 0,6792

MITH/USDT

0,0007925
-1,80% -1.45E-05
10. 17:48:32 GATE
Range: 0,000764 / 0,0008132

ABT/ETH

0,00105861
1,15% 1.19899999999999E-05
10. 17:49:01 GATE
Range: 0,00099121 / 0,00106677

ABT/USDT

3,06405
-4,35% -0,13922
10. 17:49:04 GATE
Range: 2,87 / 3,22799

ADA/BTC

0,00000738
0,38% 2.80999999999998E-08
10. 17:48:15 GATE
Range: 0,00000733 / 0,00000743

AE/BTC

0,00000063
2,59% 1.6E-08
10. 17:47:20 GATE
Range: 0,00000059 / 0,00000064

AE/ETH

0,00001322
3,36% 4.30000000000001E-07
10. 17:50:09 GATE
Range: 0,00001245 / 0,00001346

AE/USDT

0,03845
-1,11% -0,00043
10. 17:45:52 GATE
Range: 0,03704 / 0,04358

ATP/ETH

0,00000003
1,11% 3.10000000000001E-10
10. 17:45:17 GATE
Range: 0,00000003 / 0,00000003

ATP/USDT

0,00008213
-2,99% -2.53E-06
10. 17:47:30 GATE
Range: 0,00008202 / 0,00008496

BAT/BTC

0,00000391
-0,26% -9.9999999999999E-09
10. 17:48:12 GATE
Range: 0,00000389 / 0,00000399

BAT/ETH

0,0000818
0,49% 3.99999999999996E-07
10. 17:45:11 GATE
Range: 0,0000814 / 0,0000828

BAT/USDT

0,2371
-4,16% -0,0103
10. 17:47:27 GATE
Range: 0,2359 / 0,2516

BCD/BTC

0,00000138
-13,75% -2.2E-07
10. 17:46:08 GATE
Range: 0,00000129 / 0,00000161

BCD/USDT

0,08401
-14,25% -0,01396
10. 17:45:28 GATE
Range: 0,08189 / 0,10231

BCDN/ETH

0,00000012
2,93% 3.3E-09
10. 13:51:31 GATE
Range: 0,00000011 / 0,00000012

BCDN/USDT

0,0003407
-1,62% -5.60000000000003E-06
10. 17:45:15 GATE
Range: 0,0003347 / 0,0003513

BCH/BTC

0,00701
-2,77% -0,0002
10. 17:46:10 GATE
Range: 0,00697 / 0,00723

BCN/BTC

0,00000001
3,08% 1.59999999999999E-10
10. 17:47:33 GATE
Range: 0,00000001 / 0,00000001

BCN/USDT

0,0003244
-0,76% -2.49999999999995E-06
10. 17:47:04 GATE
Range: 0,000323 / 0,000327

BCX/BTC

0,00
1,98% 7.10000000000003E-11
10. 17:47:20 GATE
Range: 0,00 / 0,00

BCX/USDT

0,00022182
-4,09% -9.45000000000001E-06
10. 17:46:01 GATE
Range: 0,00022154 / 0,0002421

BEAM/BTC

0,00000105
-11,02% -1.3E-07
10. 17:43:39 GATE
Range: 0,00000105 / 0,0000012
Опубликовать