Криптовалюта

ATOM/USD

2,179
-3,50% -0,079
11. 12:04:40 GEMN
Range: 2,168 / 2,253

ATOM/USDC

2,179
-3,50% -0,079
11. 12:04:40 GEMN
Range: 2,168 / 2,253

ATOMGUSD

2,179
-3,50% -0,079
11. 12:04:40 GEMN
Range: 2,168 / 2,253

ATOMRLUSD

2,202
-2,48% -0,056
11. 14:32:14 GEMN
Range: 2,168 / 2,253

AUD/USD

0,66780932
0,54% 0,00357978
10. 16:38:35 GEMN
Range: 0,66780932 / 0,66780932

AUDGUSD

0,66780932
0,54% 0,00357978
10. 16:38:35 GEMN
Range: 0,66780932 / 0,66780932

AUDRLUSD

0,66780932
0,54% 0,00357978
10. 16:38:35 GEMN
Range: 0,66780932 / 0,66780932

AUDUSDC

0,66780932
0,54% 0,00357978
10. 16:38:35 GEMN
Range: 0,66780932 / 0,66780932

AVAX/USD

13,425
-4,92% -0,694
11. 14:27:13 GEMN
Range: 12,898 / 14,103

AVAX/USDC

13,414
-4,99% -0,705
11. 14:29:30 GEMN
Range: 12,898 / 14,103

AVAXGUSD

13,51
-4,31% -0,609
11. 13:58:45 GEMN
Range: 12,898 / 14,103

AVAXGUSDP/ERP

13,546
-4,67% -0,663
11. 13:40:20 GEMN
Range: 13,068 / 13,795

AVAXRLUSD

13,544
-4,07% -0,575
11. 14:13:38 GEMN
Range: 12,898 / 14,103

AVAXUSDCPERP

13,546
-4,67% -0,663
11. 13:40:20 GEMN
Range: 13,068 / 13,795

BAT/USD

0,28681
13,74% 0,03465
11. 14:14:00 GEMN
Range: 0,23877 / 0,28681

BATGUSD

0,28681
13,74% 0,03465
11. 14:14:00 GEMN
Range: 0,23877 / 0,28681

BATRLUSD

0,27562
9,30% 0,02346
11. 13:54:11 GEMN
Range: 0,23877 / 0,28221

BATU/SDC

0,28681
13,74% 0,03465
11. 14:14:00 GEMN
Range: 0,23877 / 0,28681

BCH/USDC

572,14
-0,15% -0,85
11. 13:54:26 GEMN
Range: 551,75 / 574,11

BCHGUSD

572,14
-0,15% -0,85
11. 13:54:26 GEMN
Range: 551,75 / 574,11

BCHGUSDPERP

573,39
-0,48% -2,76
11. 13:35:38 GEMN
Range: 552,51 / 573,46

BCHRLUSD

572,14
-0,15% -0,85
11. 13:54:26 GEMN
Range: 551,75 / 574,11

BCHUSDCPERP

573,39
-0,48% -2,76
11. 13:35:38 GEMN
Range: 552,51 / 573,46

BNBGUSDPERP

875,10
-1,52% -13,50
11. 11:21:44 GEMN
Range: 866,40 / 875,10

BNBUSDCPERP

875,10
-1,52% -13,50
11. 11:21:44 GEMN
Range: 866,40 / 875,10

BOME/USDC

0,000679
-5,83% -4.19999999999999E-05
11. 10:33:14 GEMN
Range: 0,000671 / 0,000679

BOMEGUSD

0,000679
-5,83% -4.19999999999999E-05
11. 10:33:14 GEMN
Range: 0,000671 / 0,000679

BOMERLUSD

0,000679
-5,83% -4.19999999999999E-05
11. 10:33:14 GEMN
Range: 0,000671 / 0,000679

BOMEUSD

0,000679
-5,83% -4.19999999999999E-05
11. 10:33:14 GEMN
Range: 0,000671 / 0,000679

BONK/USDC

0,00000982
3,94% 3.72000000000001E-07
11. 14:19:44 GEMN
Range: 0,00000895 / 0,00000996

BONKGUSD

0,00000984
4,16% 3.93000000000001E-07
11. 14:16:37 GEMN
Range: 0,00000895 / 0,00000996

BONKGUSDPERP

0,00000993
4,90% 4.64000000000001E-07
11. 13:33:25 GEMN
Range: 0,00000907 / 0,00000993

BONKRLUSD

0,00000979
3,67% 3.47E-07
11. 14:33:07 GEMN
Range: 0,00000895 / 0,00000996

BONKUSD

0,00000975
3,26% 3.08000000000001E-07
11. 14:25:12 GEMN
Range: 0,00000895 / 0,00000996

BONKUSDCPERP

0,00000993
4,90% 4.64000000000001E-07
11. 13:33:25 GEMN
Range: 0,00000907 / 0,00000993

BTC/EUR

78666,53
0,04% 30,07
11. 14:31:54 GEMN
Range: 76048,70 / 79695,35

BTC/GBP

69337,95
1,06% 730,56
11. 14:13:27 GEMN
Range: 66523,64 / 69610,99

BTC/GUSD

92475,21
0,50% 458,17
11. 14:26:36 GEMN
Range: 89418,16 / 93563,75

BTC/SGD

119517,00
0,75% 887,64
11. 14:23:11 GEMN
Range: 115359,61 / 120600,00

BTC/USDC

92648,09
0,69% 631,05
11. 14:21:27 GEMN
Range: 89340,14 / 93467,48
Опубликовать