NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Huobi Huobi Crypto currencies Page 12
Криптовалюта

PEOPLE/USDT
0.007561
-0.43% -3.300000000000004E-05
20. 09:23:29 HUOB
Range: 0.007481 / 0.007648

PEPE/USDT
0.0000042
1.21% 5.019500000000046E-08
20. 09:19:02 HUOB
Range: 0.00000411 / 0.00000426

PHA/USDT
0.058268
-5.59% -0.003453
20. 09:31:57 HUOB
Range: 0.058216 / 0.065287

PHBUSDT

0.0068
-19.05% -0.0016
19. 07:25:29 HUOB
Range: 0.0068 / 0.0068

PINGUSDT

0.000599
-3.23% -1.9999999999999944E-05
25. 06:47:11 HUOB
Range: 0.000599 / 0.000599

PIPPINUSDT

0.01542
-0.39% -6.0000000000001025E-05
20. 09:32:30 HUOB
Range: 0.01526 / 0.0155

PIXEL/USDT

0.00509
-1.55% -8.000000000000021E-05
20. 09:22:58 HUOB
Range: 0.00507 / 0.00519

PLUME/USDT

0.01733
-1.25% -0.00022
20. 09:26:34 HUOB
Range: 0.01706 / 0.01784

PNUT/USDT

0.0431
-0.46% -0.0002
20. 09:26:28 HUOB
Range: 0.0419 / 0.044

PODUSDT

0.6632
24.71% 0.1314
20. 09:26:53 HUOB
Range: 0.5316 / 0.805

POL/USDD

Н/д
Н/д Н/д
31. 19:00:00 HUOB
Range: N/A / N/A

POL/USDT

0.0923
-0.43% -0.0004
20. 09:27:50 HUOB
Range: 0.0912 / 0.0933

POLYX/USDT

0.0337
0.00% 0.00
20. 08:46:10 HUOB
Range: 0.0335 / 0.0341

PONDUSDT

0.0012
-25.37% -0.000408
18. 19:05:07 HUOB
Range: 0.0012 / 0.00125

PONKEUSDT

0.020789
2.41% 0.00049
20. 09:27:07 HUOB
Range: 0.020268 / 0.020789

PONSUSDT

0.2696
-2.53% -0.007
20. 09:32:18 HUOB
Range: 0.2639 / 0.2792

POPCATUSDT

0.0443
0.23% 9.999999999999593E-05
20. 09:31:37 HUOB
Range: 0.0433 / 0.0447

POR/USDT

Н/д
Н/д Н/д
31. 19:00:00 HUOB
Range: N/A / N/A

PORTAL/USDT

0.01429
-2.12% -0.00031
20. 09:30:13 HUOB
Range: 0.01414 / 0.01475

POWR/USDT

0.0504
-0.40% -0.0002
20. 09:09:28 HUOB
Range: 0.05 / 0.0505

PRCLUSDT

0.0098
0.00% 0.00
10. 19:44:03 HUOB
Range: 0.0098 / 0.0098

PROM/USDT

4.4101
-4.13% -0.1899
17. 07:33:09 HUOB
Range: 4.4101 / 4.4101

PROPYUSDT

0.354
0.00% 0.00
20. 09:25:36 HUOB
Range: 0.3435 / 0.3542

PROSUSDT

0.6052
-3.78% -0.0238
20. 09:32:45 HUOB
Range: 0.5917 / 0.6257

PROVE/USDT

0.1798
-0.50% -0.0009
20. 08:54:13 HUOB
Range: 0.179 / 0.1815

PSG/USDT

0.43
0.00% 0.00
11. 18:36:08 HUOB
Range: 0.43 / 0.43

PUFFERUSDT

0.042
7.42% 0.0029
20. 09:30:27 HUOB
Range: 0.0389 / 0.0429

PUMP/USDT

0.004421
-1.38% -6.200000000000042E-05
20. 09:31:24 HUOB
Range: 0.00423 / 0.004494

PUMPOLD/USDT

Н/д
Н/д Н/д
31. 19:00:00 HUOB
Range: N/A / N/A

PUNDIX/USDT

0.0952
-1.14% -0.0011
20. 09:20:14 HUOB
Range: 0.0937 / 0.0959

PYRUSDT

0.0459
0.22% 0.0001
20. 09:25:24 HUOB
Range: 0.0458 / 0.0459

PYTH/USDT

0.0727
-0.27% -0.000198
20. 09:14:53 HUOB
Range: 0.071926 / 0.0749

PYUSDUSDT

0.9976
0.00% 0.00
20. 09:27:03 HUOB
Range: 0.9975 / 0.9976

QNT/USDT

191.79
-1.55% -3.01
20. 09:33:11 HUOB
Range: 190.05 / 208.01

QRDO/USDT

Н/д
Н/д Н/д
31. 19:00:00 HUOB
Range: N/A / N/A

QTUM/USDT

0.8538
-0.86% -0.0074
20. 09:15:17 HUOB
Range: 0.8491 / 0.8653

QUICK/USDT

0.01223
101.18% 0.006151
20. 01:55:42 HUOB
Range: 0.007718 / 0.013588

RAD/USDT

0.2636
-6.02% -0.0169
20. 09:18:06 HUOB
Range: 0.2632 / 0.2812

RATSUSDT

0.0000166
1.97% 3.200000000000003E-07
20. 09:31:38 HUOB
Range: 0.00001596 / 0.0000166

RAY/USDT

1.8854
0.06% 0.0011
20. 09:26:00 HUOB
Range: 1.8651 / 1.9306
Опубликовать