NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Huobi Huobi Crypto currencies Page 13
Криптовалюта

PUSHUSDT
0.0039
-9.30% -0.0004
26. 01:55:40 HUOB
Range: 0.0039 / 0.0039

PYR/USDT
0.0427
-10.48% -0.005
21. 05:15:56 HUOB
Range: 0.0426 / 0.052

PYTH/USDT
0.060982
1.35% 0.000814
21. 04:54:39 HUOB
Range: 0.058602 / 0.06267

PYUSDUSDT

0.9992
-0.08% -0.0008
21. 02:22:21 HUOB
Range: 0.9992 / 0.9999

QRDO/USDT

Н/д
Н/д Н/д
31. 19:00:00 HUOB
Range: N/A / N/A

QTUM/ETH

Н/д
Н/д Н/д
31. 19:00:00 HUOB
Range: N/A / N/A

QTUM/USDT

0.9697
2.01% 0.0191
21. 05:16:53 HUOB
Range: 0.9327 / 0.9697

QUICK/USDT

0.0405
200.67% 0.02703
21. 05:09:24 HUOB
Range: 0.0135 / 0.045

RAD/USDT

0.2409
0.42% 0.001
21. 05:09:09 HUOB
Range: 0.2398 / 0.2415

RATSUSDT

0.00004114
1.33% 5.40000000000005E-07
21. 05:15:49 HUOB
Range: 0.00004049 / 0.00004128

RAY/USDT

1.7158
0.85% 0.0144
21. 05:15:58 HUOB
Range: 1.627 / 1.7324

RCN/BTC

Н/д
Н/д Н/д
31. 19:00:00 HUOB
Range: N/A / N/A

RE/USDT

0.4623
0.76% 0.0035
21. 05:08:04 HUOB
Range: 0.4543 / 0.4652

RED/USDT

0.1554
1.30% 0.002
21. 04:27:35 HUOB
Range: 0.1498 / 0.1605

REEFUSDT

0.00004236
0.09% 3.999999999999962E-08
20. 08:57:39 HUOB
Range: 0.00004236 / 0.00004236

RENDER/USDT

1.7889
3.07% 0.0532
21. 05:20:58 HUOB
Range: 1.6768 / 1.8033

REQ/BTC

Н/д
Н/д Н/д
31. 19:00:00 HUOB
Range: N/A / N/A

REQ/USDT

0.064
8.66% 0.0051
21. 05:04:17 HUOB
Range: 0.0582 / 0.064

RESOLV/USDT

0.0178
2.30% 0.0004
21. 04:43:11 HUOB
Range: 0.0173 / 0.0178

REZ/USDT

0.00378
0.80% 3.000000000000008E-05
21. 00:58:29 HUOB
Range: 0.00377 / 0.00378

RIVERUSDT

1.2519
0.43% 0.0054
21. 05:14:35 HUOB
Range: 1.2293 / 1.2655

RLC/USDT

0.3278
5.91% 0.0183
21. 05:03:34 HUOB
Range: 0.3073 / 0.3278

ROBO/USDT

0.00957
7.34% 0.000654
21. 04:09:33 HUOB
Range: 0.009078 / 0.00957

ROCKUSDT

0.00030105
-0.26% -7.799999999999756E-07
21. 05:21:11 HUOB
Range: 0.00030003 / 0.00030275

RONIN/USDT

0.0411
-0.96% -0.0004
21. 05:13:22 HUOB
Range: 0.0396 / 0.0418

RPK/USDT

Н/д
Н/д Н/д
31. 19:00:00 HUOB
Range: N/A / N/A

RPL/USDT

1.735
8.40% 0.1344
18. 18:19:05 HUOB
Range: 1.735 / 1.735

RSR/USDT

0.001672
0.54% 9.00000000000011E-06
21. 05:09:14 HUOB
Range: 0.001621 / 0.001673

RUNE/USDT

0.5226
-9.87% -0.0572
20. 06:06:30 HUOB
Range: 0.4803 / 0.55

RVN/USDT

0.001906
5.25% 9.500000000000003E-05
21. 05:03:43 HUOB
Range: 0.001813 / 0.001906

S/USDT

0.0391
-2.25% -0.0009
21. 05:20:28 HUOB
Range: 0.0376 / 0.0415

SAFEUSDT

0.112
0.00% 0.00
13. 16:26:14 HUOB
Range: 0.112 / 0.112

SAGA/USDT

0.03683
-2.51% -0.00095
21. 05:21:11 HUOB
Range: 0.03384 / 0.04101

SAHARA/USDT

0.00934
4.36% 0.00039
21. 05:20:51 HUOB
Range: 0.00898 / 0.00938

SAMSUNG/USDT

Н/д
Н/д Н/д
31. 19:00:00 HUOB
Range: N/A / N/A

SAND/HT

Н/д
Н/д Н/д
31. 19:00:00 HUOB
Range: N/A / N/A

SAND/USDT

0.041316
2.32% 0.000935
21. 05:15:04 HUOB
Range: 0.039624 / 0.041548

SAROSUSDT

0.0002519
9.28% 2.1400000000000005E-05
21. 05:12:24 HUOB
Range: 0.0002296 / 0.0002759

SATSUSDT

0.00000001
2.73% 3.0000000000000103E-10
21. 05:14:28 HUOB
Range: 0.00000001 / 0.00000001

SBDUSDT

0.4902
-0.02% -9.999999999998899E-05
20. 03:25:12 HUOB
Range: 0.4804 / 0.5001
Опубликовать