NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Huobi Huobi Crypto currencies Page 13
Криптовалюта

OPEN/USDT
0.2107
1.30% 0.0027
07. 01:19:06 HUOB
Range: 0.2038 / 0.2258

OPG/USDT
0.0957
-1.34% -0.0013
07. 01:18:07 HUOB
Range: 0.0944 / 0.1009

OPN/USDT
0.0531
-0.75% -0.0004
07. 01:18:56 HUOB
Range: 0.0527 / 0.0547

ORBSUSDT

0.005281
-0.51% -2.7000000000000114E-05
07. 01:17:33 HUOB
Range: 0.005278 / 0.005401

ORCA/USDT

1.0789
0.13% 0.0014
07. 01:18:52 HUOB
Range: 1.0775 / 1.0858

ORDERUSDT

0.0292
5.04% 0.0014
07. 01:18:04 HUOB
Range: 0.0278 / 0.0296

ORDI/USDT

3.3636
-0.40% -0.0134
07. 00:38:22 HUOB
Range: 3.3636 / 3.4289

OSMO/USDT

0.0282
-5.37% -0.0016
07. 01:20:46 HUOB
Range: 0.0271 / 0.0308

OUSDT

0.4822
2.03% 0.0096
07. 01:23:00 HUOB
Range: 0.47 / 0.4862

OXT/BTC

Н/д
Н/д Н/д
31. 19:00:00 HUOB
Range: N/A / N/A

OXTUSDT

0.010512
-4.02% -0.00044
07. 01:17:46 HUOB
Range: 0.010195 / 0.011719

PAALUSDT

0.005468
0.05% 2.999999999999531E-06
07. 01:12:12 HUOB
Range: 0.005385 / 0.005503

PANTHERUSDT

0.00378
-0.53% -2.0000000000000052E-05
22. 01:44:56 HUOB
Range: 0.00362 / 0.00378

PARTI/USDT

0.02398
-0.54% -0.00013
07. 01:19:02 HUOB
Range: 0.02297 / 0.0243

PAYAIUSDT

0.003802
6.65% 0.000237
07. 01:12:49 HUOB
Range: 0.0035 / 0.003805

PCIUSDT

0.03583
-0.19% -7.000000000000062E-05
07. 01:19:40 HUOB
Range: 0.03568 / 0.03591

PENDLE/USDT

1.3509
-0.91% -0.0124
07. 01:16:50 HUOB
Range: 1.344 / 1.3646

PENGU/USDT

0.00601
0.50% 2.9999999999999645E-05
07. 01:16:41 HUOB
Range: 0.00587 / 0.00609

PEOPLE/USDT

0.007178
-3.61% -0.000269
07. 01:22:12 HUOB
Range: 0.007082 / 0.007601

PEPE/USDT

0.0000028
-0.52% -1.4558999999999753E-08
07. 01:02:14 HUOB
Range: 0.00000279 / 0.00000282

PHA/BTC

Н/д
Н/д Н/д
31. 19:00:00 HUOB
Range: N/A / N/A

PHA/USDT

0.02304
1.86% 0.00042
07. 01:22:34 HUOB
Range: 0.021596 / 0.023253

PHBUSDT

0.002405
-0.12% -2.9999999999999645E-06
07. 01:09:47 HUOB
Range: 0.00191 / 0.002501

PINGUSDT

0.001149
-0.09% -9.999999999999159E-07
07. 01:20:25 HUOB
Range: 0.001075 / 0.001152

PIPPINUSDT

0.01691
-1.46% -0.00025
07. 01:22:55 HUOB
Range: 0.01683 / 0.01724

PIXEL/USDT

0.00458
3.85% 0.00017
07. 01:17:19 HUOB
Range: 0.00441 / 0.00462

PLUME/USDT

0.01252
-3.02% -0.00039
07. 01:11:50 HUOB
Range: 0.01236 / 0.0132

PNUT/USDT

0.0387
0.26% 9.999999999999593E-05
07. 01:15:42 HUOB
Range: 0.0386 / 0.039

POL/USDT

0.0751
-0.40% -0.0003
07. 01:11:16 HUOB
Range: 0.0749 / 0.076

POLC/USDT

Н/д
Н/д Н/д
31. 19:00:00 HUOB
Range: N/A / N/A

POLYX/BTC

Н/д
Н/д Н/д
31. 19:00:00 HUOB
Range: N/A / N/A

POLYX/USDT

0.0307
-1.92% -0.0006
07. 01:15:58 HUOB
Range: 0.0304 / 0.0315

POND/USDT

0.00051
-49.65% -0.000503
17. 05:03:56 HUOB
Range: 0.00051 / 0.00092

PONKEUSDT

0.015786
-0.09% -1.4000000000000123E-05
07. 01:12:06 HUOB
Range: 0.015361 / 0.016126

POOLXUSDT

Н/д
Н/д Н/д
31. 19:00:00 HUOB
Range: N/A / N/A

POPCATUSDT

0.0427
-0.70% -0.0003
07. 01:16:27 HUOB
Range: 0.0427 / 0.0437

PORTAL/USDT

0.01122
0.09% 1.0000000000001327E-05
07. 01:20:01 HUOB
Range: 0.01112 / 0.01156

POWR/USDT

0.0397
-5.70% -0.0024
07. 01:11:42 HUOB
Range: 0.0385 / 0.0432

PRCLUSDT

0.0096
31.51% 0.0023
03. 22:01:33 HUOB
Range: 0.0096 / 0.0096

PRIMATE/USDT

Н/д
Н/д Н/д
31. 19:00:00 HUOB
Range: N/A / N/A
Опубликовать