NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Kraken Kraken Crypto currencies Page 36
Криптовалюта

XMR/XBT
0.006443
1.62% 0.000103
15. 06:48:23 KRAK
Range: 0.00634 / 0.006477

XMRUSDC
465.45
2.31% 10.52
28. 15:31:12 KRAK
Range: 455.05 / 477.48

XNYEUR
0.005961
1.71% 0.0001
28. 16:15:55 KRAK
Range: 0.005588 / 0.006216

XNYUSD

0.006909
1.33% 9.099999999999994E-05
28. 16:09:14 KRAK
Range: 0.0065 / 0.007118

XPLEUR

0.0722
-6.48% -0.005
28. 15:10:06 KRAK
Range: 0.0706 / 0.0812

XPLUSD

0.0836
-7.11% -0.0064
28. 15:40:31 KRAK
Range: 0.0818 / 0.0947

XRP/AUD

1.93221
-4.23% -0.08524
28. 16:10:06 KRAK
Range: 1.91303 / 2.042

XRP/BTC

0.0000178
-1.70% -3.0799999999999773E-07
28. 15:54:02 KRAK
Range: 0.00001766 / 0.00001809

XRP/CAD

1.91746
-4.69% -0.09437
28. 15:51:09 KRAK
Range: 1.8974 / 2.0339

XRP/ETH

0.000568
-1.82% -1.0499999999999984E-05
28. 16:10:06 KRAK
Range: 0.0005598 / 0.00058

XRP/EUR

1.19413
-4.29% -0.05354
28. 16:14:39 KRAK
Range: 1.17715 / 1.263

XRP/GBP

1.01847
-4.77% -0.05096
28. 15:54:43 KRAK
Range: 1.00804 / 1.08214

XRP/USDC

1.38358
-4.77% -0.0693
28. 15:58:14 KRAK
Range: 1.364 / 1.472

XRP/USDT

1.37983
-5.07% -0.07373
28. 15:55:04 KRAK
Range: 1.36366 / 1.47108

XRPRLUSD

1.3821
-4.82% -0.07003
28. 15:58:05 KRAK
Range: 1.36983 / 1.4486

XTEREUR

0.01013
6.18% 0.00059
27. 11:15:20 KRAK
Range: 0.00899 / 0.01013

XTERUSD

0.01008
-5.71% -0.00061
28. 10:36:32 KRAK
Range: 0.0098 / 0.01062

XTZ/EUR

0.18872
-4.97% -0.00986
28. 16:00:33 KRAK
Range: 0.18674 / 0.20089

XTZ/USDC

0.21865
-5.90% -0.01371
28. 16:07:42 KRAK
Range: 0.21865 / 0.23391

XTZ/USDT

0.21895
-5.27% -0.01217
28. 16:11:17 KRAK
Range: 0.21615 / 0.23377

XU3O8USD

5.578
-1.24% -0.07
28. 10:49:10 KRAK
Range: 5.578 / 5.646

XYOEUR

0.003022
0.20% 5.999999999999929E-06
28. 16:04:59 KRAK
Range: 0.002917 / 0.003332

XYOUSD

0.003527
-0.37% -1.299999999999999E-05
28. 15:55:48 KRAK
Range: 0.003382 / 0.003875

YALAEUR

0.00006
-14.29% -9.999999999999992E-06
09. 06:39:24 KRAK
Range: 0.00006 / 0.0000751

YALAUSD

0.000074
-14.94% -1.3000000000000004E-05
09. 06:39:24 KRAK
Range: 0.000069 / 0.000075

YBEUR

0.08101
0.27% 0.00022
28. 15:46:11 KRAK
Range: 0.07736 / 0.08101

YBUSD

0.09388
-0.42% -0.0004
28. 15:28:04 KRAK
Range: 0.08838 / 0.09493

YFIEUR

1945.00
-3.38% -68.00
28. 15:57:08 KRAK
Range: 1934.00 / 2035.00

YFIUSD

2260.30
-3.44% -80.50
28. 15:48:00 KRAK
Range: 2232.60 / 2387.30

YGG/USD

0.022
-3.51% -0.0008
28. 15:03:30 KRAK
Range: 0.0218 / 0.0232

YGGEUR

0.0197
0.51% 9.99999999999994E-05
28. 11:29:36 KRAK
Range: 0.0193 / 0.0199

YOMUSD

0.02
-16.67% -0.004
28. 15:26:40 KRAK
Range: 0.02 / 0.02466

ZAMAEUR

0.04355
-7.50% -0.00353
28. 16:07:45 KRAK
Range: 0.04315 / 0.04785

ZAMAUSD

0.05057
-8.20% -0.00452
28. 16:09:50 KRAK
Range: 0.05 / 0.05584

ZBCNEUR

0.00175
-4.37% -7.999999999999999E-05
28. 14:12:18 KRAK
Range: 0.00175 / 0.001856

ZBCNUSD

0.001974
-7.15% -0.000152
28. 16:17:05 KRAK
Range: 0.001974 / 0.002159

ZBTEUR

0.06839
0.93% 0.00063
28. 16:07:48 KRAK
Range: 0.06686 / 0.07022

ZBTUSD

0.07899
0.05% 3.999999999999837E-05
28. 15:55:21 KRAK
Range: 0.07787 / 0.08158

ZEC/EUR

687.04
-1.16% -8.10
28. 15:56:55 KRAK
Range: 667.52 / 706.83

ZEREBROEUR

0.03503
1.18% 0.00041
28. 15:45:08 KRAK
Range: 0.03412 / 0.03599
Опубликовать