NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Kraken Kraken Crypto currencies Page 35
Криптовалюта

WLFIUSD
0.0577
-2.70% -0.0016
28. 17:08:51 KRAK
Range: 0.0566 / 0.0619

WMTXEUR
0.02987
0.91% 0.00027
27. 21:00:00 KRAK
Range: 0.02987 / 0.02987

WMTXUSD
0.03405
-1.22% -0.00042
28. 15:19:18 KRAK
Range: 0.03405 / 0.03465

WOOEUR

0.00962
-3.61% -0.00036
28. 15:25:19 KRAK
Range: 0.00947 / 0.0099

WOOUSD

0.01111
-4.64% -0.00054
28. 14:19:53 KRAK
Range: 0.01097 / 0.01174

WUSD

0.00911
-5.69% -0.00055
28. 16:54:05 KRAK
Range: 0.00901 / 0.0098

XANEUR

0.01082
4.95% 0.00051
28. 16:19:31 KRAK
Range: 0.01023 / 0.01122

XANUSD

0.01256
3.46% 0.00042
28. 16:51:42 KRAK
Range: 0.01188 / 0.01278

XAUT/USDT

4451.90
-2.88% -132.00
28. 16:40:40 KRAK
Range: 4445.10 / 4612.50

XAUTUSD

4454.00
-2.96% -136.00
28. 17:09:40 KRAK
Range: 4445.20 / 4614.00

XBT/AUD

108142.10
-3.06% -3407.90
28. 16:50:09 KRAK
Range: 107500.10 / 113265.20

XBT/CAD

107659.80
-3.15% -3505.60
28. 17:00:40 KRAK
Range: 106914.70 / 112700.00

XBT/USD

62959.40
-0.03% -20.00
15. 07:56:55 KRAK
Range: 62855.80 / 63111.00

XBTCHF

62690.80
-2.89% -1863.90
28. 17:01:52 KRAK
Range: 62302.30 / 65499.90

XBTDAI

64904.00
0.91% 587.20
07. 22:28:41 KRAK
Range: 64904.00 / 64904.00

XBTUSDC

77420.04
-3.57% -2867.70
28. 17:00:02 KRAK
Range: 76878.76 / 81423.18

XBTUSDT

63025.00
0.00% 2.80
15. 07:46:35 KRAK
Range: 62929.70 / 63182.70

XCNEUR

0.00294
-5.16% -0.00016
28. 16:05:38 KRAK
Range: 0.00293 / 0.0031

XCNUSD

0.00338
-6.37% -0.00023
28. 17:11:23 KRAK
Range: 0.00337 / 0.00364

XDCCAD

0.03814
-1.50% -0.00058
28. 17:00:49 KRAK
Range: 0.0379 / 0.03971

XDCEUR

0.02367
-0.46% -0.00011
28. 16:24:16 KRAK
Range: 0.02357 / 0.02451

XDCUSD

0.0274
-1.47% -0.00041
28. 16:46:16 KRAK
Range: 0.02724 / 0.02852

XDCUSDC

0.02741
-1.33% -0.00037
28. 16:14:53 KRAK
Range: 0.02728 / 0.02849

XDGEUR

0.0731556
-4.37% -0.0033444
28. 16:55:37 KRAK
Range: 0.0722016 / 0.0774702

XDGUSD

0.0701173
-0.37% -0.0002578
09. 07:33:55 KRAK
Range: 0.06982 / 0.0704244

XDGUSDT

0.08482
-4.84% -0.00431
28. 16:49:59 KRAK
Range: 0.08387 / 0.09029

XDGXBT

0.0000011
-1.35% -1.4999999999999856E-08
28. 17:09:25 KRAK
Range: 0.00000108 / 0.00000111

XIONEUR

0.0992
0.40% 0.0004
28. 16:50:30 KRAK
Range: 0.0989 / 0.1042

XIONUSD

0.1143
-0.61% -0.0007
28. 16:50:30 KRAK
Range: 0.1142 / 0.1217

XL1EUR

0.000237
0.59% 1.3999999999999798E-06
28. 15:07:05 KRAK
Range: 0.0002297 / 0.000237

XL1USD

0.0002754
0.55% 1.5000000000000365E-06
28. 17:07:23 KRAK
Range: 0.0002596 / 0.000278

XLM/BTC

0.00000251
-0.99% -2.5000000000000184E-08
09. 06:42:07 KRAK
Range: 0.00000251 / 0.00000253

XLM/EUR

0.154268
-4.19% -0.00674
28. 16:49:22 KRAK
Range: 0.15146 / 0.162303

XLM/GBP

0.13158
-4.98% -0.0069
28. 16:37:39 KRAK
Range: 0.12992 / 0.13915

XLM/XBT

0.0000023
-1.41% -3.299999999999994E-08
28. 16:44:35 KRAK
Range: 0.00000228 / 0.00000232

XMNEUR

0.00054
-10.00% -5.999999999999994E-05
28. 16:58:40 KRAK
Range: 0.00053 / 0.00062

XMNUSD

0.0006
-15.49% -0.00011
28. 16:51:30 KRAK
Range: 0.0006 / 0.00072

XMR/BTC

0.006029
6.05% 0.000344
28. 17:10:29 KRAK
Range: 0.005673 / 0.006034

XMR/EUR

401.83
3.00% 11.69
28. 16:41:31 KRAK
Range: 394.61 / 412.53

XMR/USDT

465.45
2.45% 11.14
28. 17:12:56 KRAK
Range: 457.18 / 478.20
Опубликовать