NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Kraken Kraken Crypto currencies Page 33
Криптовалюта

USDQUSD
1.0001
0.09% 0.0009
28. 06:44:44 KRAK
Range: 1.0001 / 1.0001

USDQUSDT
0.996
-0.51% -0.0051
11. 04:48:57 KRAK
Range: 0.996 / 0.996

USDS/EUR
0.86451
-0.30% -0.00261
14. 16:52:48 KRAK
Range: 0.86451 / 0.86451

USDSM/USD

1.00025
0.05% 0.0005
28. 17:49:21 KRAK
Range: 0.99975 / 1.00025

USDSUSD

0.99985
-0.01% -4.999999999999449E-05
28. 19:26:34 KRAK
Range: 0.99985 / 1.00

USDT/EUR

0.8631
0.55% 0.0047
28. 19:30:11 KRAK
Range: 0.858 / 0.8636

USDT/GBP

0.7385
0.38% 0.0028
28. 19:38:30 KRAK
Range: 0.7354 / 0.7393

USDT/USD

0.9999
-0.02% -0.00023
28. 19:37:23 KRAK
Range: 0.99972 / 1.00024

USDTAUD

1.3968
0.48% 0.0067
28. 19:11:15 KRAK
Range: 1.3879 / 1.3976

USDTCAD

1.3903
0.36% 0.005
28. 16:33:27 KRAK
Range: 1.3845 / 1.3907

USDTCHF

0.81003
0.71% 0.00568
28. 19:11:05 KRAK
Range: 0.80363 / 0.81013

USDTJPY

160.39
1.24% 1.96
28. 15:14:51 KRAK
Range: 158.15 / 160.39

USDUCEUR

0.004197
-25.09% -0.001406
28. 16:34:13 KRAK
Range: 0.00413 / 0.004652

USDUCUSD

0.004933
-18.03% -0.001085
28. 19:09:36 KRAK
Range: 0.004848 / 0.006063

USELESSEUR

0.05208
-12.85% -0.00768
28. 19:26:20 KRAK
Range: 0.0506 / 0.0599

USELESSUSD

0.06013
-12.97% -0.00896
28. 19:37:32 KRAK
Range: 0.05853 / 0.06998

USEUR

0.01606
9.62% 0.00141
28. 17:08:33 KRAK
Range: 0.01468 / 0.01606

USUALEUR

0.0094
-4.47% -0.00044
28. 17:51:35 KRAK
Range: 0.00922 / 0.01021

USUALUSD

0.01097
-4.36% -0.0005
28. 18:12:04 KRAK
Range: 0.01069 / 0.01188

USUSD

0.01861
9.09% 0.00155
28. 19:24:30 KRAK
Range: 0.017 / 0.0191

UXLINKUSD

0.00071
-6.58% -5.000000000000002E-05
28. 17:06:18 KRAK
Range: 0.0007 / 0.00085

VANRYEUR

0.00063
-7.35% -5.000000000000002E-05
28. 12:52:57 KRAK
Range: 0.00062 / 0.00063

VANRYUSD

0.00071
-1.39% -1.0000000000000026E-05
28. 18:49:33 KRAK
Range: 0.00071 / 0.00074

VELO/USD

0.004121
3.67% 0.000146
28. 19:03:16 KRAK
Range: 0.003946 / 0.005

VELODROMEEUR

0.0196
5.60% 0.00104
28. 19:08:10 KRAK
Range: 0.01954 / 0.0196

VELODROMEUSD

0.0224
0.04% 9.999999999999593E-06
28. 19:18:00 KRAK
Range: 0.02209 / 0.02724

VELOEUR

0.003597
3.99% 0.000138
28. 19:09:15 KRAK
Range: 0.003395 / 0.003803

VELVETUSD

0.1008
-6.41% -0.0069
28. 19:08:19 KRAK
Range: 0.0958 / 0.1126

VET/EUR

0.00591
-3.59% -0.00022
28. 19:27:03 KRAK
Range: 0.005688 / 0.006371

VET/USDC

0.006795
-4.98% -0.000356
28. 19:22:08 KRAK
Range: 0.006603 / 0.00734

VET/USDT

0.006916
-3.02% -0.000215
28. 19:27:03 KRAK
Range: 0.006599 / 0.007375

VETUSD

0.006785
-4.79% -0.000341
28. 19:19:24 KRAK
Range: 0.00657 / 0.00745

VFYEUR

0.0061
2.18% 0.00013
28. 12:33:21 KRAK
Range: 0.00555 / 0.0064

VFYUSD

0.00699
-0.29% -2.0000000000000052E-05
28. 15:13:51 KRAK
Range: 0.00668 / 0.00751

VINEEUR

0.00597
-4.02% -0.00025
28. 13:32:18 KRAK
Range: 0.00597 / 0.00646

VINEUSD

0.00706
-5.36% -0.0004
28. 19:18:11 KRAK
Range: 0.00696 / 0.00797

VIRTUAL/USDC

0.7022
-6.17% -0.0462
28. 19:20:06 KRAK
Range: 0.6794 / 0.7487

VIRTUAL/USDT

0.6855
-6.58% -0.0483
28. 17:59:30 KRAK
Range: 0.6849 / 0.7265

VIRTUALEUR

0.6024
-4.52% -0.0285
28. 18:54:43 KRAK
Range: 0.584 / 0.6412

VIRTUALUSD

0.6992
-4.87% -0.0358
28. 19:11:38 KRAK
Range: 0.6765 / 0.7475
Опубликовать