NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Kraken Kraken Crypto currencies Page 34
Криптовалюта

VULTEUR
0.0426
-11.43% -0.0055
11. 07:09:06 KRAK
Range: 0.0424 / 0.0426

VULTUSD
0.0285
8.78% 0.0023
09. 23:55:05 KRAK
Range: 0.0285 / 0.0315

VVVEUR
19.736
-5.64% -1.18
13. 06:38:23 KRAK
Range: 19.526 / 21.173

VVVUSD

22.893
-5.58% -1.354
13. 06:36:26 KRAK
Range: 22.619 / 24.651

WALEUR

0.02336
-2.18% -0.00052
13. 06:50:46 KRAK
Range: 0.02323 / 0.02397

WALUSD

0.02713
-2.16% -0.0006
13. 06:44:02 KRAK
Range: 0.02705 / 0.02783

WARDEUR

0.00226
-5.44% -0.00013
13. 04:23:44 KRAK
Range: 0.00226 / 0.00235

WARDUSD

0.00262
-5.42% -0.00015
13. 06:37:05 KRAK
Range: 0.00261 / 0.00276

WARUSD

0.00035
-10.26% -3.9999999999999996E-05
13. 06:30:07 KRAK
Range: 0.00035 / 0.00039

WAXLEUR

0.0384
1.86% 0.0007
13. 06:17:59 KRAK
Range: 0.0382 / 0.0389

WAXLUSD

0.0444
1.37% 0.0006
13. 06:43:57 KRAK
Range: 0.0442 / 0.0453

WBTC/BTC

1.00
0.01% 9.999999999998899E-05
13. 06:19:31 KRAK
Range: 0.99997 / 1.00

WBTCEUR

66356.40
-0.17% -114.90
13. 05:44:39 KRAK
Range: 66356.40 / 66471.20

WBTCUSD

77301.70
-0.14% -105.60
13. 06:19:17 KRAK
Range: 76566.40 / 77410.50

WBTCXBT

0.99883
-0.01% -0.00011
05. 18:04:48 KRAK
Range: 0.99846 / 0.99954

WBTEUR

68.56
-1.12% -0.78
13. 06:58:29 KRAK
Range: 68.56 / 69.41

WBTUSD

79.70
-0.64% -0.51
13. 06:51:29 KRAK
Range: 79.65 / 80.36

WCTEUR

0.03252
0.93% 0.0003
13. 05:24:49 KRAK
Range: 0.0323 / 0.0334

WCTUSD

0.0376
0.64% 0.00024
13. 06:31:05 KRAK
Range: 0.03736 / 0.03873

WELLEUR

0.00167
-4.02% -6.999999999999997E-05
12. 09:26:07 KRAK
Range: 0.00165 / 0.00172

WELLUSD

0.00193
-1.03% -1.9999999999999836E-05
13. 04:13:36 KRAK
Range: 0.00193 / 0.00198

WEMIXUSD

0.1867
0.21% 0.0004
13. 06:37:18 KRAK
Range: 0.1859 / 0.188

WEN/USD

0.00000241
9.59% 2.1099999999999976E-07
10. 07:45:11 KRAK
Range: 0.000002 / 0.00000241

WEUR

0.00853
-0.23% -2.000000000000092E-05
13. 06:21:46 KRAK
Range: 0.00851 / 0.00887

WFB/EUR

0.2969
-0.84% -0.0025
09. 20:40:09 KRAK
Range: 0.2969 / 0.2969

WFBUSD

0.70
65.76% 0.2777
13. 04:16:59 KRAK
Range: 0.464 / 0.70

WIFEUR

0.161
-2.01% -0.0033
13. 06:46:17 KRAK
Range: 0.161 / 0.1647

WIFGBP

0.1389
-1.35% -0.0019
13. 06:30:21 KRAK
Range: 0.1389 / 0.1392

WIFUSD

0.1872
-1.89% -0.0036
13. 06:38:45 KRAK
Range: 0.1868 / 0.1909

WIN/EUR

0.00003311
-0.34% -1.1399999999999925E-07
13. 06:27:05 KRAK
Range: 0.00003311 / 0.00003349

WINGSUSD

0.0037
-5.35% -0.000209
13. 05:48:34 KRAK
Range: 0.0037 / 0.004112

WINUSD

0.00003828
-0.01% -4.0000000000019946E-09
13. 04:02:43 KRAK
Range: 0.00003828 / 0.00003944

WLD/EUR

0.335
-2.64% -0.0091
13. 05:24:49 KRAK
Range: 0.335 / 0.3445

WLDUSD

0.3884
-2.80% -0.0112
13. 06:57:40 KRAK
Range: 0.3868 / 0.4009

WLFI/EUR

0.049
-0.81% -0.0004
13. 06:49:21 KRAK
Range: 0.049 / 0.0498

WLFIUSD

0.057
-0.52% -0.0003
13. 07:01:25 KRAK
Range: 0.0567 / 0.0578

WMTXEUR

0.02898
-0.21% -6.0000000000001025E-05
12. 11:00:24 KRAK
Range: 0.02897 / 0.02898

WMTXUSD

0.03342
-0.42% -0.00014
13. 04:16:01 KRAK
Range: 0.03335 / 0.03362

WOOEUR

0.00992
1.54% 0.00015
13. 04:31:33 KRAK
Range: 0.00986 / 0.01007

WOOUSD

0.01155
2.03% 0.00023
13. 06:21:30 KRAK
Range: 0.01144 / 0.01171
Опубликовать