NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Kraken Kraken Crypto currencies Page 38
Криптовалюта

YALAEUR
0.000237
0.00% 0.00
14. 15:52:37 KRAK
Range: 0.000237 / 0.00026

YALAUSD
0.000273
0.74% 2.0000000000000486E-06
11. 14:12:45 KRAK
Range: 0.000273 / 0.000334

YBEUR
0.0651
-0.70% -0.00046
14. 18:03:26 KRAK
Range: 0.06325 / 0.06584

YBUSD

0.07448
1.96% 0.00143
14. 18:20:27 KRAK
Range: 0.07212 / 0.07507

YFIEUR

1842.00
-1.29% -24.00
14. 18:31:20 KRAK
Range: 1826.00 / 2049.00

YFIUSD

2092.70
-0.72% -15.10
14. 18:11:36 KRAK
Range: 2070.70 / 2174.80

YGG/USD

0.022
3.77% 0.0008
14. 18:21:51 KRAK
Range: 0.0212 / 0.0221

YGGEUR

0.0192
3.78% 0.0007
14. 19:08:35 KRAK
Range: 0.0188 / 0.0192

YOMUSD

0.10264
4.33% 0.00426
14. 17:33:11 KRAK
Range: 0.09768 / 0.11001

ZAMAEUR

0.02949
2.40% 0.00069
14. 17:06:41 KRAK
Range: 0.02814 / 0.02963

ZAMAUSD

0.03415
4.72% 0.00154
14. 18:55:52 KRAK
Range: 0.03195 / 0.03415

ZBCNEUR

0.001932
4.89% 8.99999999999998E-05
14. 18:36:22 KRAK
Range: 0.001883 / 0.00199

ZBCNUSD

0.002194
3.15% 6.700000000000022E-05
14. 19:02:01 KRAK
Range: 0.002085 / 0.002276

ZBTEUR

0.09633
-21.05% -0.02569
14. 18:56:16 KRAK
Range: 0.09572 / 0.13007

ZBTUSD

0.10964
-21.08% -0.02928
14. 19:03:53 KRAK
Range: 0.10929 / 0.1482

ZEC/EUR

485.46
11.64% 50.60
14. 19:10:51 KRAK
Range: 435.89 / 496.98

ZEREBROEUR

0.0312
1.86% 0.00057
14. 17:45:58 KRAK
Range: 0.02895 / 0.03132

ZEREBROUSD

0.0358
5.05% 0.00172
14. 18:37:36 KRAK
Range: 0.03366 / 0.03624

ZETAEUR

0.0301
-2.59% -0.0008
13. 10:48:55 KRAK
Range: 0.0301 / 0.0301

ZETAUSD

0.0343
1.18% 0.0004
14. 18:59:53 KRAK
Range: 0.0339 / 0.0347

ZEUSEUR

0.00232
-0.43% -1.0000000000000026E-05
14. 18:22:56 KRAK
Range: 0.00213 / 0.0024

ZEUSUSD

0.00266
-0.37% -1.0000000000000026E-05
14. 18:39:31 KRAK
Range: 0.00241 / 0.00279

ZEXEUR

0.00587
-5.23% -0.000324
14. 17:53:23 KRAK
Range: 0.005485 / 0.007366

ZEXUSD

0.00602
-10.28% -0.00069
14. 18:05:23 KRAK
Range: 0.00602 / 0.0083

ZIGEUR

0.03823
4.51% 0.00165
14. 18:53:31 KRAK
Range: 0.03491 / 0.03844

ZIGUSD

0.04369
5.97% 0.00246
14. 18:34:21 KRAK
Range: 0.0409 / 0.04421

ZKEUR

0.00918
3.26% 0.00029
14. 17:10:22 KRAK
Range: 0.00895 / 0.00973

ZKPEUR

0.0392
2.86% 0.00109
14. 19:17:40 KRAK
Range: 0.03798 / 0.03984

ZKPUSD

0.04472
3.40% 0.00147
14. 19:15:06 KRAK
Range: 0.04308 / 0.04549

ZKUSD

0.01047
3.56% 0.00036
14. 18:51:22 KRAK
Range: 0.01011 / 0.01054

ZORAEUR

0.005853
0.14% 7.999999999999327E-06
14. 18:35:25 KRAK
Range: 0.005853 / 0.005853

ZORAUSD

0.006682
-0.46% -3.1000000000000645E-05
14. 18:33:48 KRAK
Range: 0.006599 / 0.006854

ZRCEUR

0.000959
11.25% 9.699999999999997E-05
14. 04:30:33 KRAK
Range: 0.000848 / 0.000959

ZRCUSD

0.001032
1.38% 1.3999999999999907E-05
14. 13:20:40 KRAK
Range: 0.000907 / 0.001032

ZROEUR

0.756
-0.13% -0.001
14. 19:13:38 KRAK
Range: 0.738 / 0.78

ZROUSD

0.861
-0.12% -0.001
14. 19:05:44 KRAK
Range: 0.839 / 0.887

ZRX/BTC

0.00000135
0.52% 6.999999999999891E-09
15. 17:59:49 KRAK
Range: 0.00000135 / 0.00000137

ZRX/EUR

0.0771
3.63% 0.0027
14. 19:15:56 KRAK
Range: 0.0747 / 0.0776

ZRX/USD

0.0879
3.41% 0.0029
14. 16:01:40 KRAK
Range: 0.0849 / 0.089

ZRXXBT

0.00000136
-1.09% -1.5000000000000068E-08
14. 15:27:19 KRAK
Range: 0.00000136 / 0.00000136
Опубликовать