Рынки
Все акции

ZK INTERNATIONAL GROUP CO. LTD - ORDINARY SHARE

2,4300
-8,65% -0,2300
21. 13:45:00 NASDAQ
Range: 2,3700 / 2,6800

ZKH GROUP LIMITED AMERICAN DEPOSITARY SHARES EACH

3,0600
-0,65% -0,0200
21. 13:30:01 NYSE
Range: 3,0000 / 3,1900

ZOETIS INC. CLASS A COMMON STOCK

122,06
5,32% 6,17
21. 13:30:00 NYSE
Range: 116,00 / 122,36

ZOOM COMMUNICATIONS INC. - CLASS A COMMON STOCK

78,63
0,27% 0,21
21. 13:45:00 NASDAQ
Range: 77,42 / 79,49

ZOOMINFO TECHNOLOGIES INC. - COMMON STOCK

9,4700
4,41% 0,4000
21. 13:45:00 NASDAQ
Range: 8,9350 / 9,6150

ZOOZ STRATEGY LTD. - ORDINARY SHARES

0,5200
4,46% 0,0222
21. 13:45:00 NASDAQ
Range: 0,4940 / 0,5387

ZOOZ STRATEGY LTD. - WARRANT

0,0765
-0,13% -0,0001
20. 13:45:00 NASDAQ
Range: 0,0750 / 0,0765

ZSCALER INC. - COMMON STOCK

275,01
-1,69% -4,72
21. 13:45:00 NASDAQ
Range: 269,09 / 280,00

ZSPACE INC. - COMMON STOCK

0,4580
-7,70% -0,0382
21. 13:45:00 NASDAQ
Range: 0,4200 / 0,4848

ZTO EXPRESS (CAYMAN) INC. AMERICAN DEPOSITARY SHAR

19,22
1,42% 0,27
21. 13:30:00 NYSE
Range: 18,88 / 19,35

ZUMIEZ INC. - COMMON STOCK

23,47
6,97% 1,53
21. 13:45:00 NASDAQ
Range: 22,09 / 23,82

ZURA BIO LIMITED - CLASS A ORDINARY SHARES

3,6300
-1,09% -0,0400
21. 13:45:00 NASDAQ
Range: 3,5700 / 3,7853

ZURN ELKAY WATER SOLUTIONS CORPORATION COMMON STOC

46,62
2,66% 1,21
21. 13:30:00 NYSE
Range: 45,46 / 47,33

ZW DATA ACTION TECHNOLOGIES INC. - COMMON STOCK

1,2345
-21,37% -0,3355
21. 13:45:00 NASDAQ
Range: 1,2250 / 1,5501

ZYMEWORKS INC. - COMMON STOCK

24,02
0,84% 0,20
21. 13:45:00 NASDAQ
Range: 23,77 / 25,00

ZYNEX INC. - COMMON STOCK

0,6179
29,48% 0,1407
21. 13:45:00 NASDAQ
Range: 0,4670 / 0,6599
Опубликовать