Рынки
100 крупнейших фондов

Financial Select Sector SPDR Fund

48,25
1,11% 0,53
24. 16:30:00 NYSE
Range: 47,36 / 48,34

SPDR S&P 500 ETF

546,69
2,10% 11,27
24. 16:30:00 NYSE
Range: 535,45 / 547,43

iPath S&P 500 VIX Short-Term Futures ETN

Н/д
Н/д Н/д
31. 19:00:00 NYSE
Range: N/A / N/A

iShares MSCI Emerging Markets ETF

43,53
1,16% 0,50
24. 16:30:43 NYSE
Range: 43,10 / 43,58

VanEck Vectors Gold Miners ETF

49,76
2,11% 1,03
24. 16:30:00 NYSE
Range: 48,80 / 49,82

PowerShares QQQ ETF

467,35
2,81% 12,79
24. 16:45:00 NYSE
Range: 455,83 / 467,66

United States Oil Fund

68,46
0,60% 0,41
24. 16:30:00 NYSE
Range: 67,70 / 68,86

iShares Russell 2000 ETF

194,08
2,01% 3,83
24. 16:30:00 NYSE
Range: 189,89 / 194,08

iShares MSCI Brazil Capped ETF

26,74
1,63% 0,43
24. 16:30:00 NYSE
Range: 26,36 / 26,87

iShares MSCI EAFE ETF

83,76
1,33% 1,10
24. 16:30:00 NYSE
Range: 82,89 / 83,79

SPDR S&P Oil & Gas Exploration & Production ETF

112,77
1,06% 1,18
24. 16:30:00 NYSE
Range: 111,26 / 113,37

Direxion Daily Junior Gold Miners Index Bull 3x Shares ETF

70,33
4,22% 2,85
24. 16:30:00 NYSE
Range: 67,89 / 70,73

Energy Select Sector SPDR Fund

82,48
1,53% 1,24
24. 16:30:00 NYSE
Range: 81,29 / 82,78

VanEck Vectors Junior Gold Miners ETF

62,26
2,28% 1,39
24. 16:30:24 NYSE
Range: 61,17 / 62,45

iShares China Large-Cap ETF

34,11
0,83% 0,28
24. 16:30:00 NYSE
Range: 33,74 / 34,20

VelocityShares Daily Inverse VIX Short-Term ETN

Н/д
Н/д Н/д
31. 19:00:00 NYSE
Range: N/A / N/A

Technology Select Sector SPDR Fund

205,43
3,73% 7,39
24. 16:30:00 NYSE
Range: 199,67 / 205,71

ProShares Ultra VIX Short-Term Futures ETF

Н/д
Н/д Н/д
31. 19:00:00 NYSE
Range: N/A / N/A

iShares iBoxx $ High Yield Corporate Bond ETF

78,70
0,90% 0,70
24. 16:30:00 NYSE
Range: 78,18 / 78,74

Utilities Select Sector SPDR Fund

78,45
0,15% 0,12
24. 16:30:00 NYSE
Range: 77,71 / 78,81

Vanguard FTSE Emerging Markets ETF

45,02
1,26% 0,56
24. 16:30:00 NYSE
Range: 44,58 / 45,07

Consumer Staples Select Sector SPDR Fund

81,05
-0,88% -0,72
24. 16:30:09 NYSE
Range: 80,68 / 81,33

Direxion Daily Gold Miners Index Bull 3x Shares ETF

70,65
3,91% 2,66
24. 16:30:00 NYSE
Range: 68,06 / 70,85

Alerian MLP ETF

49,64
1,78% 0,87
24. 16:30:00 NYSE
Range: 48,84 / 49,65

VelocityShares 3x Long Natural Gas ETN

Н/д
Н/д Н/д
31. 19:00:00 NYSE
Range: N/A / N/A

SPDR Barclays Capital High Yield Bond ETF

94,85
0,86% 0,81
24. 16:30:00 NYSE
Range: 94,27 / 94,96

Direxion Daily Small Cap Bear 3x Shares ETF

16,66
-6,03% -1,07
24. 16:30:00 NYSE
Range: 16,58 / 17,81

Industrial Select Sector SPDR Fund

129,02
2,24% 2,83
24. 16:30:00 NYSE
Range: 125,76 / 129,26

VelocityShares Daily 2X VIX Short-Term ETN

Н/д
Н/д Н/д
31. 19:00:00 NYSE
Range: N/A / N/A

VelocityShares 3x Long Crude Oil ETN

Н/д
Н/д Н/д
31. 19:00:00 NYSE
Range: N/A / N/A

Vanguard FTSE Developed Markets ETF

52,31
1,28% 0,66
24. 16:30:22 NYSE
Range: 51,77 / 52,32

iShares 20+ Year Treasury Bond ETF

88,24
1,05% 0,92
24. 16:45:00 NYSE
Range: 87,76 / 88,35

iShares Core MSCI Emerging Markets ETF

53,95
1,28% 0,68
24. 16:30:00 NYSE
Range: 53,43 / 54,01

iShares Gold Trust ETF

63,03
1,46% 0,91
24. 16:30:00 NYSE
Range: 62,35 / 63,12

ProShares Ultra Bloomberg Crude Oil

21,61
1,55% 0,33
24. 16:30:29 NYSE
Range: 21,20 / 21,77

iShares Silver Trust ETF

30,56
0,00% 0,00
24. 16:30:00 NYSE
Range: 30,13 / 30,59

Health Care Select Sector SPDR Fund

137,39
1,22% 1,66
24. 16:30:01 NYSE
Range: 135,12 / 137,54

VanEck Vectors Russia ETF

Н/д
Н/д Н/д
31. 19:00:00 NYSE
Range: N/A / N/A

United States Natural Gas Fund

15,50
-1,46% -0,23
24. 16:30:00 NYSE
Range: 15,04 / 15,54

VanEck Vectors Oil Services ETF

215,95
2,97% 6,23
24. 16:30:00 NYSE
Range: 210,22 / 216,72
Опубликовать