Рынки
100 крупнейших фондов

Financial Select Sector SPDR Fund

52,16
-1,04% -0,55
11. 13:30:00 NYSE
Range: 52,08 / 52,41

SPDR S&P 500 ETF

623,62
-0,35% -2,20
11. 13:30:00 NYSE
Range: 621,53 / 624,86

iPath S&P 500 VIX Short-Term Futures ETN

Н/д
Н/д Н/д
31. 16:00:00 NYSE
Range: N/A / N/A

iShares MSCI Emerging Markets ETF

48,26
-0,33% -0,16
11. 13:30:00 NYSE
Range: 48,22 / 48,39

VanEck Vectors Gold Miners ETF

52,42
1,00% 0,52
11. 13:30:00 NYSE
Range: 51,91 / 52,59

PowerShares QQQ ETF

554,20
-0,23% -1,25
11. 13:45:00 NYSE
Range: 552,05 / 555,79

United States Oil Fund

77,29
2,52% 1,90
11. 13:30:00 NYSE
Range: 76,08 / 77,35

iShares Russell 2000 ETF

221,70
-1,38% -3,10
11. 13:30:00 NYSE
Range: 221,57 / 223,54

iShares MSCI Brazil Capped ETF

27,53
-0,69% -0,19
11. 13:30:00 NYSE
Range: 27,31 / 27,63

iShares MSCI EAFE ETF

88,95
-0,96% -0,86
11. 13:30:00 NYSE
Range: 88,81 / 89,13

SPDR S&P Oil & Gas Exploration & Production ETF

133,07
0,59% 0,78
11. 13:30:00 NYSE
Range: 131,50 / 133,74

Direxion Daily Junior Gold Miners Index Bull 3x Shares ETF

81,72
3,51% 2,77
11. 13:30:00 NYSE
Range: 79,99 / 82,50

Energy Select Sector SPDR Fund

89,13
0,45% 0,40
11. 13:30:00 NYSE
Range: 88,31 / 89,44

VanEck Vectors Junior Gold Miners ETF

68,84
1,95% 1,32
11. 13:30:00 NYSE
Range: 68,00 / 69,14

iShares China Large-Cap ETF

36,48
-0,11% -0,04
11. 13:30:00 NYSE
Range: 36,44 / 36,65

VelocityShares Daily Inverse VIX Short-Term ETN

Н/д
Н/д Н/д
31. 16:00:00 NYSE
Range: N/A / N/A

Technology Select Sector SPDR Fund

255,85
-0,44% -1,13
11. 13:30:00 NYSE
Range: 255,44 / 257,35

ProShares Ultra VIX Short-Term Futures ETF

Н/д
Н/д Н/д
31. 16:00:00 NYSE
Range: N/A / N/A

iShares iBoxx $ High Yield Corporate Bond ETF

80,03
-0,12% -0,10
11. 13:30:00 NYSE
Range: 79,93 / 80,05

Utilities Select Sector SPDR Fund

82,45
-0,15% -0,12
11. 13:30:00 NYSE
Range: 81,68 / 82,77

Vanguard FTSE Emerging Markets ETF

49,59
-0,14% -0,07
11. 13:30:00 NYSE
Range: 49,55 / 49,67

Consumer Staples Select Sector SPDR Fund

80,81
-0,37% -0,30
11. 13:30:00 NYSE
Range: 80,40 / 81,01

Direxion Daily Gold Miners Index Bull 3x Shares ETF

75,08
2,16% 1,59
11. 13:30:00 NYSE
Range: 73,74 / 75,61

Alerian MLP ETF

48,82
0,23% 0,11
11. 13:30:00 NYSE
Range: 48,59 / 49,00

VelocityShares 3x Long Natural Gas ETN

Н/д
Н/д Н/д
31. 16:00:00 NYSE
Range: N/A / N/A

SPDR Barclays Capital High Yield Bond ETF

96,44
-0,18% -0,17
11. 13:30:00 NYSE
Range: 96,34 / 96,52

Direxion Daily Small Cap Bear 3x Shares ETF

10,93
4,10% 0,43
11. 13:30:00 NYSE
Range: 10,67 / 10,95

Industrial Select Sector SPDR Fund

150,20
-0,36% -0,54
11. 13:30:00 NYSE
Range: 149,62 / 150,61

VelocityShares Daily 2X VIX Short-Term ETN

Н/д
Н/д Н/д
31. 16:00:00 NYSE
Range: N/A / N/A

VelocityShares 3x Long Crude Oil ETN

Н/д
Н/д Н/д
31. 16:00:00 NYSE
Range: N/A / N/A

Vanguard FTSE Developed Markets ETF

56,87
-0,84% -0,48
11. 13:30:00 NYSE
Range: 56,78 / 56,97

iShares 20+ Year Treasury Bond ETF

85,79
-1,38% -1,20
11. 13:45:00 NYSE
Range: 85,64 / 86,27

iShares Core MSCI Emerging Markets ETF

60,06
-0,28% -0,17
11. 13:30:00 NYSE
Range: 60,01 / 60,15

iShares Gold Trust ETF

63,30
1,01% 0,63
11. 13:30:00 NYSE
Range: 63,14 / 63,50

ProShares Ultra Bloomberg Crude Oil

24,57
4,38% 1,03
11. 13:30:00 NYSE
Range: 23,94 / 24,58

iShares Silver Trust ETF

35,03
3,79% 1,28
11. 13:30:00 NYSE
Range: 34,15 / 35,07

Health Care Select Sector SPDR Fund

135,19
-0,83% -1,13
11. 13:30:00 NYSE
Range: 134,35 / 135,88

VanEck Vectors Russia ETF

Н/д
Н/д Н/д
31. 16:00:00 NYSE
Range: N/A / N/A

United States Natural Gas Fund

14,92
1,15% 0,17
11. 13:30:00 NYSE
Range: 14,60 / 15,15

VanEck Vectors Oil Services ETF

252,23
0,90% 2,24
11. 13:30:00 NYSE
Range: 247,32 / 253,93
Опубликовать