Рынки
100 крупнейших фондов

Financial Select Sector SPDR Fund

37,88
1,58% 0,59
14. 15:59:59 NYSE
Range: 37,46 / 37,98

SPDR S&P 500 ETF

416,49
1,51% 6,21
14. 15:59:59 NYSE
Range: 413,18 / 417,49

iPath S&P 500 VIX Short-Term Futures ETN

38,64
-0,51% -0,20
29. 15:59:59 NYSE
Range: 38,00 / 39,29

iShares MSCI Emerging Markets ETF

52,96
1,83% 0,95
14. 15:59:59 NYSE
Range: 52,48 / 53,04

VanEck Vectors Gold Miners ETF

37,84
2,46% 0,91
14. 15:59:59 NYSE
Range: 37,24 / 37,95

PowerShares QQQ ETF

326,39
2,21% 7,05
14. 15:59:59 NYSE
Range: 322,08 / 327,33

United States Oil Fund

44,71
2,05% 0,90
14. 15:59:59 NYSE
Range: 44,34 / 44,79

iShares Russell 2000 ETF

220,85
2,36% 5,10
14. 15:59:59 NYSE
Range: 216,88 / 221,41

iShares MSCI Brazil Capped ETF

37,49
1,38% 0,51
14. 15:59:59 NYSE
Range: 37,14 / 37,69

iShares MSCI EAFE ETF

79,56
1,67% 1,31
14. 15:59:59 NYSE
Range: 78,96 / 79,64

SPDR S&P Oil & Gas Exploration & Production ETF

86,36
5,85% 4,77
14. 15:59:59 NYSE
Range: 83,15 / 86,79

Direxion Daily Junior Gold Miners Index Bull 3x Shares ETF

98,83
6,10% 5,68
14. 15:59:58 NYSE
Range: 95,05 / 99,33

Energy Select Sector SPDR Fund

53,49
3,10% 1,61
14. 15:59:59 NYSE
Range: 52,45 / 53,69

VanEck Vectors Junior Gold Miners ETF

51,05
3,17% 1,57
14. 15:59:59 NYSE
Range: 50,02 / 51,18

iShares China Large-Cap ETF

44,21
1,52% 0,66
14. 15:59:59 NYSE
Range: 43,75 / 44,32

VelocityShares Daily Inverse VIX Short-Term ETN

6,0400
1,85% 0,1100
15. 15:59:58 NYSE
Range: 5,8000 / 6,1200

Technology Select Sector SPDR Fund

135,97
2,19% 2,92
14. 15:59:59 NYSE
Range: 134,28 / 136,45

ProShares Ultra VIX Short-Term Futures ETF

Н/д
Н/д Н/д
31. 19:00:00 NYSE
Range: N/A / N/A

iShares iBoxx $ High Yield Corporate Bond ETF

87,21
0,32% 0,28
14. 15:59:59 NYSE
Range: 87,02 / 87,21

Utilities Select Sector SPDR Fund

65,91
0,49% 0,32
14. 15:59:59 NYSE
Range: 65,75 / 66,33

Vanguard FTSE Emerging Markets ETF

51,80
1,65% 0,84
14. 15:59:58 NYSE
Range: 51,35 / 51,87

Consumer Staples Select Sector SPDR Fund

70,91
0,44% 0,31
14. 15:59:59 NYSE
Range: 70,83 / 71,34

Direxion Daily Gold Miners Index Bull 3x Shares ETF

73,08
5,05% 3,51
14. 15:59:59 NYSE
Range: 70,68 / 73,29

Alerian MLP ETF

34,56
1,53% 0,52
14. 15:59:59 NYSE
Range: 34,39 / 34,91

VelocityShares 3x Long Natural Gas ETN

10,82
5,15% 0,53
10. 15:59:59 NYSE
Range: 10,61 / 11,25

SPDR Barclays Capital High Yield Bond ETF

108,82
0,30% 0,33
14. 15:59:59 NYSE
Range: 108,65 / 108,88

Direxion Daily Small Cap Bear 3x Shares ETF

32,89
-7,22% -2,56
14. 15:59:59 NYSE
Range: 32,66 / 34,88

Industrial Select Sector SPDR Fund

104,73
1,38% 1,43
14. 15:59:59 NYSE
Range: 103,74 / 105,00

VelocityShares Daily 2X VIX Short-Term ETN

112,36
-4,47% -5,26
02. 15:59:59 NYSE
Range: 103,89 / 114,42

VelocityShares 3x Long Crude Oil ETN

Н/д
Н/д Н/д
31. 19:00:00 NYSE
Range: N/A / N/A

Vanguard FTSE Developed Markets ETF

51,51
1,60% 0,81
14. 15:59:59 NYSE
Range: 51,13 / 51,56

iShares 20+ Year Treasury Bond ETF

137,08
0,94% 1,27
14. 15:59:59 NYSE
Range: 136,22 / 137,08

iShares Core MSCI Emerging Markets ETF

64,20
1,63% 1,03
14. 15:59:59 NYSE
Range: 63,68 / 64,31

iShares Gold Trust ETF

17,56
0,80% 0,14
14. 15:59:59 NYSE
Range: 17,47 / 17,57

ProShares Ultra Bloomberg Crude Oil

64,10
3,57% 2,21
14. 15:59:59 NYSE
Range: 63,28 / 64,32

iShares Silver Trust ETF

25,46
1,19% 0,30
14. 15:59:59 NYSE
Range: 25,29 / 25,50

Health Care Select Sector SPDR Fund

123,45
0,50% 0,62
14. 15:59:59 NYSE
Range: 123,14 / 123,86

VanEck Vectors Russia ETF

24,56
0,33% 0,08
10. 15:59:58 NYSE
Range: 24,47 / 24,61

United States Natural Gas Fund

10,64
-0,09% -0,01
14. 15:59:55 NYSE
Range: 10,56 / 10,70

VanEck Vectors Oil Services ETF

217,93
3,67% 7,72
14. 15:59:59 NYSE
Range: 213,24 / 219,55
Опубликовать