Рынки
100 крупнейших фондов

Financial Select Sector SPDR Fund

48,99
1,18% 0,57
24. 13:30:00 NYSE
Range: 48,43 / 49,01

SPDR S&P 500 ETF

601,30
1,11% 6,61
24. 13:30:00 NYSE
Range: 595,47 / 601,34

iPath S&P 500 VIX Short-Term Futures ETN

Н/д
Н/д Н/д
31. 19:00:00 NYSE
Range: N/A / N/A

iShares MSCI Emerging Markets ETF

42,64
0,31% 0,13
24. 13:30:00 NYSE
Range: 42,46 / 42,67

VanEck Vectors Gold Miners ETF

34,41
0,00% 0,00
24. 13:30:00 NYSE
Range: 34,14 / 34,58

PowerShares QQQ ETF

529,96
1,36% 7,09
24. 13:45:00 NYSE
Range: 524,19 / 530,05

United States Oil Fund

73,65
0,81% 0,59
24. 13:30:00 NYSE
Range: 73,45 / 74,03

iShares Russell 2000 ETF

223,39
0,89% 1,98
24. 13:30:00 NYSE
Range: 220,48 / 223,63

iShares MSCI Brazil Capped ETF

22,76
0,62% 0,14
24. 13:30:00 NYSE
Range: 22,56 / 22,88

iShares MSCI EAFE ETF

75,86
0,36% 0,27
24. 13:30:00 NYSE
Range: 75,43 / 75,92

SPDR S&P Oil & Gas Exploration & Production ETF

128,33
1,20% 1,52
24. 13:30:00 NYSE
Range: 126,02 / 128,57

Direxion Daily Junior Gold Miners Index Bull 3x Shares ETF

37,34
-0,82% -0,31
24. 13:30:00 NYSE
Range: 36,72 / 38,12

Energy Select Sector SPDR Fund

84,64
0,85% 0,71
24. 13:30:00 NYSE
Range: 83,62 / 84,80

VanEck Vectors Junior Gold Miners ETF

43,27
-0,48% -0,21
24. 13:30:00 NYSE
Range: 42,92 / 43,74

iShares China Large-Cap ETF

31,09
1,27% 0,39
24. 13:30:00 NYSE
Range: 30,93 / 31,13

VelocityShares Daily Inverse VIX Short-Term ETN

Н/д
Н/д Н/д
31. 19:00:00 NYSE
Range: N/A / N/A

Technology Select Sector SPDR Fund

240,53
1,03% 2,46
24. 13:30:00 NYSE
Range: 238,56 / 240,54

ProShares Ultra VIX Short-Term Futures ETF

Н/д
Н/д Н/д
31. 19:00:00 NYSE
Range: N/A / N/A

iShares iBoxx $ High Yield Corporate Bond ETF

78,62
0,32% 0,25
24. 13:30:00 NYSE
Range: 78,35 / 78,64

Utilities Select Sector SPDR Fund

76,48
0,55% 0,42
24. 13:30:00 NYSE
Range: 75,83 / 76,50

Vanguard FTSE Emerging Markets ETF

44,77
0,40% 0,18
24. 13:30:00 NYSE
Range: 44,57 / 44,83

Consumer Staples Select Sector SPDR Fund

79,44
0,66% 0,52
24. 13:30:00 NYSE
Range: 78,74 / 79,49

Direxion Daily Gold Miners Index Bull 3x Shares ETF

36,22
0,06% 0,02
24. 13:30:00 NYSE
Range: 35,62 / 36,70

Alerian MLP ETF

48,67
1,50% 0,72
24. 13:30:00 NYSE
Range: 47,96 / 48,67

VelocityShares 3x Long Natural Gas ETN

Н/д
Н/д Н/д
31. 19:00:00 NYSE
Range: N/A / N/A

SPDR Barclays Capital High Yield Bond ETF

95,44
0,26% 0,25
24. 13:30:00 NYSE
Range: 95,12 / 95,47

Direxion Daily Small Cap Bear 3x Shares ETF

12,52
-2,80% -0,36
24. 13:30:00 NYSE
Range: 12,50 / 13,05

Industrial Select Sector SPDR Fund

134,16
0,78% 1,04
24. 13:30:00 NYSE
Range: 132,73 / 134,22

VelocityShares Daily 2X VIX Short-Term ETN

Н/д
Н/д Н/д
31. 19:00:00 NYSE
Range: N/A / N/A

VelocityShares 3x Long Crude Oil ETN

Н/д
Н/д Н/д
31. 19:00:00 NYSE
Range: N/A / N/A

Vanguard FTSE Developed Markets ETF

48,04
0,40% 0,19
24. 13:30:00 NYSE
Range: 47,75 / 48,10

iShares 20+ Year Treasury Bond ETF

87,87
0,42% 0,37
24. 13:45:00 NYSE
Range: 86,98 / 87,89

iShares Core MSCI Emerging Markets ETF

53,13
0,28% 0,15
24. 13:30:00 NYSE
Range: 52,89 / 53,16

iShares Gold Trust ETF

49,39
0,24% 0,12
24. 13:30:00 NYSE
Range: 49,25 / 49,42

ProShares Ultra Bloomberg Crude Oil

26,32
1,15% 0,30
24. 13:30:00 NYSE
Range: 26,19 / 26,59

iShares Silver Trust ETF

27,02
0,11% 0,03
24. 13:30:00 NYSE
Range: 26,88 / 27,05

Health Care Select Sector SPDR Fund

139,32
0,41% 0,57
24. 13:30:00 NYSE
Range: 138,04 / 139,33

VanEck Vectors Russia ETF

Н/д
Н/д Н/д
31. 19:00:00 NYSE
Range: N/A / N/A

United States Natural Gas Fund

16,14
3,26% 0,51
24. 13:30:00 NYSE
Range: 15,96 / 16,21

VanEck Vectors Oil Services ETF

263,64
1,03% 2,68
24. 13:30:00 NYSE
Range: 258,01 / 264,23
Опубликовать