Рынки
100 крупнейших фондов

Financial Select Sector SPDR Fund

47,69
-4,92% -2,47
03. 16:30:00 NYSE
Range: 47,60 / 48,65

SPDR S&P 500 ETF

536,70
-4,93% -27,82
03. 16:30:00 NYSE
Range: 536,70 / 546,36

iPath S&P 500 VIX Short-Term Futures ETN

Н/д
Н/д Н/д
31. 19:00:00 NYSE
Range: N/A / N/A

iShares MSCI Emerging Markets ETF

42,97
-2,12% -0,93
03. 16:30:00 NYSE
Range: 42,96 / 43,29

VanEck Vectors Gold Miners ETF

45,72
-0,09% -0,04
03. 16:30:00 NYSE
Range: 43,53 / 46,71

PowerShares QQQ ETF

450,66
-5,35% -25,49
03. 16:45:00 NYSE
Range: 450,14 / 460,07

United States Oil Fund

72,25
-7,06% -5,49
03. 16:30:00 NYSE
Range: 71,44 / 72,70

iShares Russell 2000 ETF

189,65
-6,42% -13,01
03. 16:30:00 NYSE
Range: 189,20 / 195,06

iShares MSCI Brazil Capped ETF

26,33
0,73% 0,19
03. 16:30:00 NYSE
Range: 26,27 / 26,65

iShares MSCI EAFE ETF

80,32
-2,10% -1,72
03. 16:30:00 NYSE
Range: 80,22 / 81,45

SPDR S&P Oil & Gas Exploration & Production ETF

119,46
-10,68% -14,29
03. 16:30:00 NYSE
Range: 119,36 / 126,37

Direxion Daily Junior Gold Miners Index Bull 3x Shares ETF

59,96
-0,84% -0,51
03. 16:30:00 NYSE
Range: 54,70 / 62,50

Energy Select Sector SPDR Fund

86,74
-7,85% -7,39
03. 16:30:00 NYSE
Range: 86,71 / 90,34

VanEck Vectors Junior Gold Miners ETF

56,57
-0,28% -0,16
03. 16:30:00 NYSE
Range: 54,06 / 57,77

iShares China Large-Cap ETF

35,22
-0,90% -0,32
03. 16:30:00 NYSE
Range: 34,92 / 35,33

VelocityShares Daily Inverse VIX Short-Term ETN

Н/д
Н/д Н/д
31. 19:00:00 NYSE
Range: N/A / N/A

Technology Select Sector SPDR Fund

195,23
-6,82% -14,30
03. 16:30:00 NYSE
Range: 195,07 / 200,70

ProShares Ultra VIX Short-Term Futures ETF

Н/д
Н/д Н/д
31. 19:00:00 NYSE
Range: N/A / N/A

iShares iBoxx $ High Yield Corporate Bond ETF

77,87
-1,24% -0,98
03. 16:30:00 NYSE
Range: 77,74 / 78,28

Utilities Select Sector SPDR Fund

78,92
-0,63% -0,50
03. 16:30:00 NYSE
Range: 78,82 / 80,21

Vanguard FTSE Emerging Markets ETF

44,63
-1,80% -0,82
03. 16:30:00 NYSE
Range: 44,57 / 44,90

Consumer Staples Select Sector SPDR Fund

82,02
0,58% 0,47
03. 16:30:00 NYSE
Range: 81,35 / 82,82

Direxion Daily Gold Miners Index Bull 3x Shares ETF

61,26
-0,55% -0,34
03. 16:30:00 NYSE
Range: 55,60 / 64,00

Alerian MLP ETF

50,62
-3,71% -1,95
03. 16:30:00 NYSE
Range: 50,62 / 51,60

VelocityShares 3x Long Natural Gas ETN

Н/д
Н/д Н/д
31. 19:00:00 NYSE
Range: N/A / N/A

SPDR Barclays Capital High Yield Bond ETF

93,90
-1,37% -1,30
03. 16:30:00 NYSE
Range: 93,74 / 94,44

Direxion Daily Small Cap Bear 3x Shares ETF

19,38
19,41% 3,15
03. 16:30:00 NYSE
Range: 18,08 / 19,47

Industrial Select Sector SPDR Fund

125,85
-5,41% -7,20
03. 16:30:00 NYSE
Range: 125,76 / 129,71

VelocityShares Daily 2X VIX Short-Term ETN

Н/д
Н/д Н/д
31. 19:00:00 NYSE
Range: N/A / N/A

VelocityShares 3x Long Crude Oil ETN

Н/д
Н/д Н/д
31. 19:00:00 NYSE
Range: N/A / N/A

Vanguard FTSE Developed Markets ETF

50,08
-2,09% -1,07
03. 16:30:00 NYSE
Range: 49,98 / 50,77

iShares 20+ Year Treasury Bond ETF

91,85
0,46% 0,42
03. 16:45:00 NYSE
Range: 91,84 / 92,73

iShares Core MSCI Emerging Markets ETF

53,16
-2,05% -1,11
03. 16:30:00 NYSE
Range: 53,13 / 53,56

iShares Gold Trust ETF

58,60
-0,59% -0,35
03. 16:30:00 NYSE
Range: 57,79 / 59,14

ProShares Ultra Bloomberg Crude Oil

24,01
-12,50% -3,43
03. 16:30:00 NYSE
Range: 23,61 / 24,31

iShares Silver Trust ETF

28,89
-6,08% -1,87
03. 16:30:00 NYSE
Range: 28,86 / 29,51

Health Care Select Sector SPDR Fund

143,13
-0,81% -1,17
03. 16:30:00 NYSE
Range: 143,05 / 145,19

VanEck Vectors Russia ETF

Н/д
Н/д Н/д
31. 19:00:00 NYSE
Range: N/A / N/A

United States Natural Gas Fund

21,57
2,47% 0,52
03. 16:30:00 NYSE
Range: 21,38 / 21,98

VanEck Vectors Oil Services ETF

236,83
-11,07% -29,49
03. 16:30:00 NYSE
Range: 235,75 / 250,70
Опубликовать