Рынки
100 крупнейших фондов

Financial Select Sector SPDR Fund

53,57
1,65% 0,87
22. 13:30:01 NYSE
Range: 52,95 / 53,68

SPDR S&P 500 ETF

645,31
1,54% 9,76
22. 13:30:01 NYSE
Range: 637,25 / 646,50

iPath S&P 500 VIX Short-Term Futures ETN

Н/д
Н/д Н/д
31. 16:00:00 NYSE
Range: N/A / N/A

iShares MSCI Emerging Markets ETF

50,63
1,99% 0,99
22. 13:30:01 NYSE
Range: 49,89 / 50,63

VanEck Vectors Gold Miners ETF

60,18
1,50% 0,89
22. 13:30:01 NYSE
Range: 58,38 / 60,68

PowerShares QQQ ETF

571,97
1,54% 8,69
22. 13:45:00 NYSE
Range: 563,27 / 573,99

United States Oil Fund

74,64
0,69% 0,51
22. 13:30:01 NYSE
Range: 74,12 / 74,73

iShares Russell 2000 ETF

234,83
3,92% 8,86
22. 13:30:01 NYSE
Range: 227,18 / 235,42

iShares MSCI Brazil Capped ETF

28,61
3,43% 0,95
22. 13:30:01 NYSE
Range: 27,79 / 28,67

iShares MSCI EAFE ETF

93,23
1,50% 1,38
22. 13:30:01 NYSE
Range: 92,18 / 93,38

SPDR S&P Oil & Gas Exploration & Production ETF

128,62
3,43% 4,26
22. 13:30:01 NYSE
Range: 124,65 / 128,90

Direxion Daily Junior Gold Miners Index Bull 3x Shares ETF

98,55
4,02% 3,81
22. 13:30:01 NYSE
Range: 92,00 / 100,20

Energy Select Sector SPDR Fund

88,14
2,04% 1,76
22. 13:30:01 NYSE
Range: 86,53 / 88,35

VanEck Vectors Junior Gold Miners ETF

76,27
2,01% 1,50
22. 13:30:01 NYSE
Range: 73,64 / 76,95

iShares China Large-Cap ETF

39,24
2,27% 0,87
22. 13:30:01 NYSE
Range: 38,65 / 39,30

VelocityShares Daily Inverse VIX Short-Term ETN

Н/д
Н/д Н/д
31. 16:00:00 NYSE
Range: N/A / N/A

Technology Select Sector SPDR Fund

262,42
1,36% 3,51
22. 13:30:01 NYSE
Range: 257,91 / 264,13

ProShares Ultra VIX Short-Term Futures ETF

Н/д
Н/д Н/д
31. 16:00:00 NYSE
Range: N/A / N/A

iShares iBoxx $ High Yield Corporate Bond ETF

80,85
0,81% 0,65
22. 13:30:01 NYSE
Range: 80,30 / 80,86

Utilities Select Sector SPDR Fund

86,04
0,54% 0,46
22. 13:30:01 NYSE
Range: 85,79 / 86,54

Vanguard FTSE Emerging Markets ETF

52,17
1,76% 0,90
22. 13:30:01 NYSE
Range: 51,47 / 52,20

Consumer Staples Select Sector SPDR Fund

82,47
0,00% 0,00
22. 13:30:01 NYSE
Range: 82,26 / 83,26

Direxion Daily Gold Miners Index Bull 3x Shares ETF

97,41
3,19% 3,01
22. 13:30:01 NYSE
Range: 91,65 / 98,90

Alerian MLP ETF

48,27
0,29% 0,14
22. 13:30:01 NYSE
Range: 48,23 / 48,60

VelocityShares 3x Long Natural Gas ETN

Н/д
Н/д Н/д
31. 16:00:00 NYSE
Range: N/A / N/A

SPDR Barclays Capital High Yield Bond ETF

97,43
0,84% 0,81
22. 13:30:01 NYSE
Range: 96,77 / 97,46

Direxion Daily Small Cap Bear 3x Shares ETF

9,0900
-11,49% -1,1800
22. 13:30:01 NYSE
Range: 9,0000 / 10,1199

Industrial Select Sector SPDR Fund

153,14
1,63% 2,46
22. 13:30:01 NYSE
Range: 151,45 / 154,20

VelocityShares Daily 2X VIX Short-Term ETN

Н/д
Н/д Н/д
31. 16:00:00 NYSE
Range: N/A / N/A

VelocityShares 3x Long Crude Oil ETN

Н/д
Н/д Н/д
31. 16:00:00 NYSE
Range: N/A / N/A

Vanguard FTSE Developed Markets ETF

59,56
1,62% 0,95
22. 13:30:01 NYSE
Range: 58,83 / 59,67

iShares 20+ Year Treasury Bond ETF

87,05
0,74% 0,64
22. 13:45:00 NYSE
Range: 86,72 / 87,30

iShares Core MSCI Emerging Markets ETF

62,92
1,88% 1,16
22. 13:30:01 NYSE
Range: 62,07 / 62,94

iShares Gold Trust ETF

63,58
1,08% 0,68
22. 13:30:01 NYSE
Range: 62,73 / 63,67

ProShares Ultra Bloomberg Crude Oil

23,40
1,17% 0,27
22. 13:30:01 NYSE
Range: 23,12 / 23,41

iShares Silver Trust ETF

35,34
2,11% 0,73
22. 13:30:01 NYSE
Range: 34,40 / 35,47

Health Care Select Sector SPDR Fund

138,17
0,82% 1,13
22. 13:30:01 NYSE
Range: 137,80 / 139,02

VanEck Vectors Russia ETF

Н/д
Н/д Н/д
31. 16:00:00 NYSE
Range: N/A / N/A

United States Natural Gas Fund

11,91
-3,95% -0,49
22. 13:30:01 NYSE
Range: 11,84 / 12,20

VanEck Vectors Oil Services ETF

252,19
5,02% 12,05
22. 13:30:01 NYSE
Range: 240,71 / 252,99
Опубликовать