Рынки
100 крупнейших фондов

Financial Select Sector SPDR Fund

50,75
-1,25% -0,64
21. 15:30:01 NYSE
Range: 50,65 / 51,50

SPDR S&P 500 ETF

599,94
-1,71% -10,44
21. 15:30:01 NYSE
Range: 599,47 / 610,30

iPath S&P 500 VIX Short-Term Futures ETN

Н/д
Н/д Н/д
31. 18:00:00 NYSE
Range: N/A / N/A

iShares MSCI Emerging Markets ETF

44,90
-0,29% -0,13
21. 15:30:01 NYSE
Range: 44,74 / 45,42

VanEck Vectors Gold Miners ETF

40,80
-3,41% -1,44
21. 15:30:01 NYSE
Range: 40,75 / 42,03

PowerShares QQQ ETF

526,08
-2,08% -11,15
21. 15:45:00 NYSE
Range: 525,71 / 538,40

United States Oil Fund

75,35
-3,10% -2,41
21. 15:30:01 NYSE
Range: 75,34 / 76,85

iShares Russell 2000 ETF

217,80
-2,88% -6,46
21. 15:30:01 NYSE
Range: 217,46 / 226,00

iShares MSCI Brazil Capped ETF

25,47
-2,79% -0,73
21. 15:30:01 NYSE
Range: 25,39 / 25,86

iShares MSCI EAFE ETF

81,54
-0,62% -0,51
21. 15:30:01 NYSE
Range: 81,38 / 82,14

SPDR S&P Oil & Gas Exploration & Production ETF

135,31
-3,14% -4,38
21. 15:30:01 NYSE
Range: 134,87 / 139,23

Direxion Daily Junior Gold Miners Index Bull 3x Shares ETF

49,28
-7,72% -4,12
21. 15:30:01 NYSE
Range: 48,97 / 53,07

Energy Select Sector SPDR Fund

90,93
-2,08% -1,93
21. 15:30:01 NYSE
Range: 90,88 / 92,55

VanEck Vectors Junior Gold Miners ETF

50,37
-4,04% -2,12
21. 15:30:01 NYSE
Range: 50,24 / 52,35

iShares China Large-Cap ETF

36,24
1,43% 0,51
21. 15:30:01 NYSE
Range: 36,04 / 36,80

VelocityShares Daily Inverse VIX Short-Term ETN

Н/д
Н/д Н/д
31. 18:00:00 NYSE
Range: N/A / N/A

Technology Select Sector SPDR Fund

234,87
-2,71% -6,54
21. 15:30:01 NYSE
Range: 234,75 / 241,58

ProShares Ultra VIX Short-Term Futures ETF

Н/д
Н/д Н/д
31. 18:00:00 NYSE
Range: N/A / N/A

iShares iBoxx $ High Yield Corporate Bond ETF

79,65
-0,19% -0,15
21. 15:30:01 NYSE
Range: 79,65 / 79,86

Utilities Select Sector SPDR Fund

80,27
0,02% 0,02
21. 15:30:01 NYSE
Range: 79,88 / 80,53

Vanguard FTSE Emerging Markets ETF

46,40
-0,13% -0,06
21. 15:30:01 NYSE
Range: 46,26 / 46,88

Consumer Staples Select Sector SPDR Fund

82,18
1,17% 0,95
21. 15:30:01 NYSE
Range: 80,98 / 82,25

Direxion Daily Gold Miners Index Bull 3x Shares ETF

49,72
-6,98% -3,73
21. 15:30:01 NYSE
Range: 49,56 / 52,87

Alerian MLP ETF

51,71
-1,01% -0,53
21. 15:30:01 NYSE
Range: 51,52 / 52,24

VelocityShares 3x Long Natural Gas ETN

Н/д
Н/д Н/д
31. 18:00:00 NYSE
Range: N/A / N/A

SPDR Barclays Capital High Yield Bond ETF

96,63
-0,14% -0,14
21. 15:30:01 NYSE
Range: 96,60 / 96,84

Direxion Daily Small Cap Bear 3x Shares ETF

13,59
8,98% 1,12
21. 15:30:01 NYSE
Range: 12,19 / 13,63

Industrial Select Sector SPDR Fund

134,84
-2,19% -3,02
21. 15:30:01 NYSE
Range: 134,31 / 138,00

VelocityShares Daily 2X VIX Short-Term ETN

Н/д
Н/д Н/д
31. 18:00:00 NYSE
Range: N/A / N/A

VelocityShares 3x Long Crude Oil ETN

Н/д
Н/д Н/д
31. 18:00:00 NYSE
Range: N/A / N/A

Vanguard FTSE Developed Markets ETF

51,24
-0,72% -0,37
21. 15:30:01 NYSE
Range: 51,13 / 51,67

iShares 20+ Year Treasury Bond ETF

89,61
1,21% 1,07
21. 15:45:00 NYSE
Range: 88,82 / 89,93

iShares Core MSCI Emerging Markets ETF

55,52
-0,36% -0,20
21. 15:30:01 NYSE
Range: 55,35 / 56,15

iShares Gold Trust ETF

55,39
-0,09% -0,05
21. 15:30:01 NYSE
Range: 55,14 / 55,54

ProShares Ultra Bloomberg Crude Oil

27,07
-5,88% -1,69
21. 15:30:01 NYSE
Range: 27,06 / 28,12

iShares Silver Trust ETF

29,59
-1,20% -0,36
21. 15:30:01 NYSE
Range: 29,58 / 30,03

Health Care Select Sector SPDR Fund

146,43
-0,54% -0,79
21. 15:30:01 NYSE
Range: 145,34 / 147,14

VanEck Vectors Russia ETF

Н/д
Н/д Н/д
31. 18:00:00 NYSE
Range: N/A / N/A

United States Natural Gas Fund

22,09
1,66% 0,36
21. 15:30:01 NYSE
Range: 21,84 / 22,84

VanEck Vectors Oil Services ETF

272,83
-2,94% -8,27
21. 15:30:01 NYSE
Range: 271,72 / 281,00
Опубликовать