Рынки
100 крупнейших фондов

Financial Select Sector SPDR Fund

52,15
-0,84% -0,44
19. 13:30:00 NYSE
Range: 51,74 / 52,38

SPDR S&P 500 ETF

684,48
-0,26% -1,81
19. 13:30:00 NYSE
Range: 681,55 / 686,18

iPath S&P 500 VIX Short-Term Futures ETN

Н/д
Н/д Н/д
31. 16:00:00 NYSE
Range: N/A / N/A

iShares MSCI Emerging Markets ETF

61,04
-0,25% -0,15
19. 13:30:00 NYSE
Range: 60,58 / 61,07

VanEck Vectors Gold Miners ETF

104,24
1,64% 1,68
19. 13:30:00 NYSE
Range: 101,11 / 104,30

PowerShares QQQ ETF

603,47
-0,38% -2,32
19. 13:45:00 NYSE
Range: 600,75 / 605,82

United States Oil Fund

81,19
2,25% 1,79
19. 13:30:00 NYSE
Range: 79,69 / 81,27

iShares Russell 2000 ETF

264,60
0,23% 0,61
19. 13:30:00 NYSE
Range: 261,08 / 264,64

iShares MSCI Brazil Capped ETF

38,61
1,53% 0,58
19. 13:30:00 NYSE
Range: 37,93 / 38,65

iShares MSCI EAFE ETF

104,05
-0,28% -0,29
19. 13:30:00 NYSE
Range: 103,37 / 104,09

SPDR S&P Oil & Gas Exploration & Production ETF

151,36
2,24% 3,31
19. 13:30:00 NYSE
Range: 149,07 / 152,12

Direxion Daily Junior Gold Miners Index Bull 3x Shares ETF

280,05
5,32% 14,14
19. 13:30:00 NYSE
Range: 257,75 / 281,19

Energy Select Sector SPDR Fund

55,18
0,73% 0,40
19. 13:30:00 NYSE
Range: 54,93 / 55,88

VanEck Vectors Junior Gold Miners ETF

137,93
2,88% 3,86
19. 13:30:00 NYSE
Range: 132,41 / 138,21

iShares China Large-Cap ETF

38,61
-0,28% -0,11
19. 13:30:00 NYSE
Range: 38,38 / 38,66

VelocityShares Daily Inverse VIX Short-Term ETN

Н/д
Н/д Н/д
31. 16:00:00 NYSE
Range: N/A / N/A

Technology Select Sector SPDR Fund

140,21
-0,50% -0,70
19. 13:30:00 NYSE
Range: 139,28 / 140,71

ProShares Ultra VIX Short-Term Futures ETF

Н/д
Н/д Н/д
31. 16:00:00 NYSE
Range: N/A / N/A

iShares iBoxx $ High Yield Corporate Bond ETF

80,94
0,04% 0,03
19. 13:30:00 NYSE
Range: 80,83 / 80,94

Utilities Select Sector SPDR Fund

46,11
1,10% 0,50
19. 13:30:00 NYSE
Range: 45,68 / 46,18

Vanguard FTSE Emerging Markets ETF

57,59
-0,62% -0,36
19. 13:30:00 NYSE
Range: 57,24 / 57,60

Consumer Staples Select Sector SPDR Fund

87,67
-0,42% -0,37
19. 13:30:00 NYSE
Range: 87,37 / 88,70

Direxion Daily Gold Miners Index Bull 3x Shares ETF

254,42
3,07% 7,59
19. 13:30:00 NYSE
Range: 240,00 / 254,85

Alerian MLP ETF

51,51
-0,10% -0,05
19. 13:30:00 NYSE
Range: 51,20 / 51,70

VelocityShares 3x Long Natural Gas ETN

Н/д
Н/д Н/д
31. 16:00:00 NYSE
Range: N/A / N/A

SPDR Barclays Capital High Yield Bond ETF

97,55
0,02% 0,02
19. 13:30:00 NYSE
Range: 97,44 / 97,56

Direxion Daily Small Cap Bear 3x Shares ETF

6,0100
-0,66% -0,0400
19. 13:30:00 NYSE
Range: 6,0000 / 6,2499

Industrial Select Sector SPDR Fund

176,34
0,74% 1,30
19. 13:30:00 NYSE
Range: 174,75 / 176,94

VelocityShares Daily 2X VIX Short-Term ETN

Н/д
Н/д Н/д
31. 16:00:00 NYSE
Range: N/A / N/A

VelocityShares 3x Long Crude Oil ETN

Н/д
Н/д Н/д
31. 16:00:00 NYSE
Range: N/A / N/A

Vanguard FTSE Developed Markets ETF

68,79
-0,03% -0,02
19. 13:30:00 NYSE
Range: 68,30 / 68,80

iShares 20+ Year Treasury Bond ETF

89,62
0,10% 0,09
19. 13:45:00 NYSE
Range: 89,37 / 89,72

iShares Core MSCI Emerging Markets ETF

74,93
-0,21% -0,16
19. 13:30:00 NYSE
Range: 74,36 / 74,94

iShares Gold Trust ETF

94,12
0,29% 0,27
19. 13:30:00 NYSE
Range: 93,42 / 94,51

ProShares Ultra Bloomberg Crude Oil

25,11
4,06% 0,98
19. 13:30:00 NYSE
Range: 24,28 / 25,12

iShares Silver Trust ETF

71,01
1,31% 0,92
19. 13:30:00 NYSE
Range: 69,85 / 71,67

Health Care Select Sector SPDR Fund

157,26
-0,26% -0,41
19. 13:30:00 NYSE
Range: 156,19 / 157,72

VanEck Vectors Russia ETF

Н/д
Н/д Н/д
31. 16:00:00 NYSE
Range: N/A / N/A

United States Natural Gas Fund

11,80
-0,59% -0,07
19. 13:30:00 NYSE
Range: 11,78 / 12,08

VanEck Vectors Oil Services ETF

391,69
1,71% 6,58
19. 13:30:00 NYSE
Range: 386,82 / 393,08
Опубликовать