Рынки
100 крупнейших фондов

Financial Select Sector SPDR Fund

30,67
-0,49% -0,15
13. 20:37:12 NYSE
Range: 30,53 / 30,97

SPDR S&P 500 ETF

317,23
0,03% 0,10
13. 20:37:13 NYSE
Range: 316,02 / 318,67

iPath S&P 500 VIX Short-Term Futures ETN

38,64
-0,51% -0,20
29. 20:59:59 NYSE
Range: 38,00 / 39,29

iShares MSCI Emerging Markets ETF

44,42
-0,06% -0,02
13. 20:37:11 NYSE
Range: 44,30 / 44,87

VanEck Vectors Gold Miners ETF

27,74
0,27% 0,07
13. 20:37:11 NYSE
Range: 27,32 / 27,84

PowerShares QQQ ETF

207,26
0,36% 0,75
13. 20:37:12 NYSE
Range: 205,96 / 207,91

United States Oil Fund

12,51
1,09% 0,14
13. 20:36:47 NYSE
Range: 12,39 / 12,63

iShares Russell 2000 ETF

162,92
-0,63% -1,04
13. 20:37:11 NYSE
Range: 162,55 / 164,81

iShares MSCI Brazil Capped ETF

45,61
-0,41% -0,19
13. 20:37:12 NYSE
Range: 45,40 / 46,22

iShares MSCI EAFE ETF

69,61
0,62% 0,43
13. 20:37:12 NYSE
Range: 69,40 / 69,98

SPDR S&P Oil & Gas Exploration & Production ETF

21,72
-2,18% -0,48
13. 20:37:12 NYSE
Range: 21,68 / 22,58

Direxion Daily Junior Gold Miners Index Bull 3x Shares ETF

66,99
-0,35% -0,23
13. 20:36:32 NYSE
Range: 64,17 / 68,39

Energy Select Sector SPDR Fund

60,31
-0,76% -0,46
13. 20:37:10 NYSE
Range: 60,28 / 61,37

VanEck Vectors Junior Gold Miners ETF

39,25
-0,17% -0,07
13. 20:37:10 NYSE
Range: 38,68 / 39,51

iShares China Large-Cap ETF

42,62
-0,39% -0,16
13. 20:37:12 NYSE
Range: 42,61 / 43,39

VelocityShares Daily Inverse VIX Short-Term ETN

6,0400
1,85% 0,1100
15. 20:59:58 NYSE
Range: 5,8000 / 6,1200

Technology Select Sector SPDR Fund

89,51
0,68% 0,60
13. 20:37:12 NYSE
Range: 88,64 / 89,69

ProShares Ultra VIX Short-Term Futures ETF

13,61
-5,82% -0,84
13. 20:37:09 NYSE
Range: 13,54 / 14,79

iShares iBoxx $ High Yield Corporate Bond ETF

87,61
0,10% 0,09
13. 20:37:11 NYSE
Range: 87,50 / 87,65

Utilities Select Sector SPDR Fund

63,42
0,85% 0,53
13. 20:37:11 NYSE
Range: 62,67 / 63,48

Vanguard FTSE Emerging Markets ETF

43,71
-0,07% -0,03
13. 20:37:07 NYSE
Range: 43,62 / 44,14

Consumer Staples Select Sector SPDR Fund

62,80
0,38% 0,24
13. 20:37:11 NYSE
Range: 62,29 / 62,88

Direxion Daily Gold Miners Index Bull 3x Shares ETF

29,47
0,88% 0,26
13. 20:37:10 NYSE
Range: 28,16 / 29,80

Alerian MLP ETF

8,1110
-1,68% -0,1390
13. 20:37:11 NYSE
Range: 8,0800 / 8,2800

VelocityShares 3x Long Natural Gas ETN

8,6300
-3,90% -0,3500
13. 20:37:12 NYSE
Range: 8,3600 / 8,7800

SPDR Barclays Capital High Yield Bond ETF

109,18
0,10% 0,11
13. 20:36:53 NYSE
Range: 109,05 / 109,22

Direxion Daily Small Cap Bear 3x Shares ETF

37,42
2,07% 0,76
13. 20:37:11 NYSE
Range: 36,15 / 37,66

Industrial Select Sector SPDR Fund

81,71
-0,27% -0,23
13. 20:37:12 NYSE
Range: 81,45 / 82,54

VelocityShares Daily 2X VIX Short-Term ETN

55,51
-7,47% -4,48
13. 20:37:11 NYSE
Range: 55,17 / 62,10

VelocityShares 3x Long Crude Oil ETN

Н/д
Н/д Н/д
01. 00:00:00 NYSE
Range: N/A / N/A

Vanguard FTSE Developed Markets ETF

43,95
0,55% 0,24
13. 20:37:11 NYSE
Range: 43,81 / 44,17

iShares 20+ Year Treasury Bond ETF

138,91
1,06% 1,46
13. 20:37:05 NYSE
Range: 137,23 / 139,61

iShares Core MSCI Emerging Markets ETF

53,32
0,02% 0,01
13. 20:37:06 NYSE
Range: 53,16 / 53,81

iShares Gold Trust ETF

14,10
0,33% 0,05
13. 20:36:54 NYSE
Range: 14,01 / 14,13

ProShares Ultra Bloomberg Crude Oil

19,52
2,25% 0,43
13. 20:36:29 NYSE
Range: 19,17 / 19,93

iShares Silver Trust ETF

15,82
-0,19% -0,03
13. 20:37:10 NYSE
Range: 15,74 / 15,86

Health Care Select Sector SPDR Fund

100,87
-0,08% -0,08
13. 20:37:11 NYSE
Range: 100,47 / 101,47

VanEck Vectors Russia ETF

24,56
0,33% 0,08
10. 20:59:58 NYSE
Range: 24,47 / 24,61

United States Natural Gas Fund

17,70
-1,23% -0,22
13. 20:37:05 NYSE
Range: 17,51 / 17,80

VanEck Vectors Oil Services ETF

12,87
-1,00% -0,13
13. 20:37:12 NYSE
Range: 12,84 / 13,14
Опубликовать