Рынки
100 крупнейших фондов

Financial Select Sector SPDR Fund

41,21
0,34% 0,14
07. 15:59:59 NYSE
Range: 41,10 / 41,29

SPDR S&P 500 ETF

517,19
0,12% 0,62
07. 15:59:59 NYSE
Range: 516,45 / 518,57

iPath S&P 500 VIX Short-Term Futures ETN

Н/д
Н/д Н/д
31. 19:00:00 NYSE
Range: N/A / N/A

iShares MSCI Emerging Markets ETF

42,27
-0,56% -0,24
07. 15:59:59 NYSE
Range: 42,22 / 42,38

VanEck Vectors Gold Miners ETF

34,17
-0,12% -0,04
07. 15:59:59 NYSE
Range: 33,92 / 34,27

PowerShares QQQ ETF

440,32
0,02% 0,07
07. 15:59:59 NYSE
Range: 439,58 / 441,97

United States Oil Fund

75,50
-0,21% -0,16
07. 15:59:59 NYSE
Range: 74,64 / 76,16

iShares Russell 2000 ETF

204,91
0,20% 0,40
07. 15:59:59 NYSE
Range: 204,50 / 206,15

iShares MSCI Brazil Capped ETF

32,52
0,59% 0,19
07. 15:59:59 NYSE
Range: 32,43 / 32,75

iShares MSCI EAFE ETF

79,67
0,26% 0,21
07. 15:59:59 NYSE
Range: 79,55 / 79,85

SPDR S&P Oil & Gas Exploration & Production ETF

152,37
0,18% 0,27
07. 15:59:59 NYSE
Range: 152,08 / 153,88

Direxion Daily Junior Gold Miners Index Bull 3x Shares ETF

38,09
-0,57% -0,22
07. 15:59:54 NYSE
Range: 37,70 / 38,69

Energy Select Sector SPDR Fund

93,21
-0,10% -0,09
07. 15:59:59 NYSE
Range: 93,18 / 93,90

VanEck Vectors Junior Gold Miners ETF

41,92
0,07% 0,03
07. 15:59:59 NYSE
Range: 41,61 / 42,14

iShares China Large-Cap ETF

26,92
-1,43% -0,39
07. 15:59:59 NYSE
Range: 26,90 / 27,03

VelocityShares Daily Inverse VIX Short-Term ETN

Н/д
Н/д Н/д
31. 19:00:00 NYSE
Range: N/A / N/A

Technology Select Sector SPDR Fund

204,30
-0,31% -0,63
07. 15:59:59 NYSE
Range: 204,24 / 205,63

ProShares Ultra VIX Short-Term Futures ETF

Н/д
Н/д Н/д
31. 19:00:00 NYSE
Range: N/A / N/A

iShares iBoxx $ High Yield Corporate Bond ETF

77,18
0,01% 0,01
07. 15:59:59 NYSE
Range: 77,03 / 77,28

Utilities Select Sector SPDR Fund

69,54
1,13% 0,78
07. 15:59:59 NYSE
Range: 68,90 / 69,60

Vanguard FTSE Emerging Markets ETF

43,24
-0,71% -0,31
07. 15:59:59 NYSE
Range: 43,20 / 43,34

Consumer Staples Select Sector SPDR Fund

76,75
1,09% 0,83
07. 15:59:59 NYSE
Range: 76,24 / 76,79

Direxion Daily Gold Miners Index Bull 3x Shares ETF

39,40
-0,23% -0,09
07. 15:59:56 NYSE
Range: 38,80 / 39,61

Alerian MLP ETF

47,59
0,27% 0,13
07. 15:59:58 NYSE
Range: 47,38 / 47,69

VelocityShares 3x Long Natural Gas ETN

Н/д
Н/д Н/д
31. 19:00:00 NYSE
Range: N/A / N/A

SPDR Barclays Capital High Yield Bond ETF

94,41
0,04% 0,04
07. 15:59:58 NYSE
Range: 94,23 / 94,54

Direxion Daily Small Cap Bear 3x Shares ETF

18,12
-0,77% -0,14
07. 15:59:59 NYSE
Range: 17,80 / 18,23

Industrial Select Sector SPDR Fund

124,33
0,26% 0,32
07. 15:59:59 NYSE
Range: 124,03 / 124,71

VelocityShares Daily 2X VIX Short-Term ETN

Н/д
Н/д Н/д
31. 19:00:00 NYSE
Range: N/A / N/A

VelocityShares 3x Long Crude Oil ETN

Н/д
Н/д Н/д
31. 19:00:00 NYSE
Range: N/A / N/A

Vanguard FTSE Developed Markets ETF

50,02
0,14% 0,07
07. 15:59:59 NYSE
Range: 49,93 / 50,14

iShares 20+ Year Treasury Bond ETF

90,74
0,61% 0,55
07. 15:59:59 NYSE
Range: 90,61 / 91,24

iShares Core MSCI Emerging Markets ETF

53,12
-0,62% -0,33
07. 15:59:57 NYSE
Range: 53,05 / 53,25

iShares Gold Trust ETF

43,76
-0,43% -0,19
07. 15:59:59 NYSE
Range: 43,70 / 43,92

ProShares Ultra Bloomberg Crude Oil

31,33
-0,29% -0,09
07. 15:59:57 NYSE
Range: 30,80 / 31,79

iShares Silver Trust ETF

24,92
-0,60% -0,15
07. 15:59:58 NYSE
Range: 24,88 / 25,10

Health Care Select Sector SPDR Fund

142,57
0,83% 1,17
07. 15:59:59 NYSE
Range: 141,70 / 142,70

VanEck Vectors Russia ETF

Н/д
Н/д Н/д
31. 19:00:00 NYSE
Range: N/A / N/A

United States Natural Gas Fund

16,17
0,68% 0,11
07. 15:59:59 NYSE
Range: 15,91 / 16,25

VanEck Vectors Oil Services ETF

319,93
0,22% 0,69
07. 15:59:52 NYSE
Range: 318,41 / 322,78
Опубликовать