Рынки
100 крупнейших фондов

Financial Select Sector SPDR Fund

50,85
0,30% 0,15
24. 16:30:01 NYSE
Range: 50,48 / 50,90

SPDR S&P 500 ETF

607,97
-0,29% -1,78
24. 16:30:01 NYSE
Range: 606,80 / 610,78

iPath S&P 500 VIX Short-Term Futures ETN

Н/д
Н/д Н/д
31. 19:00:00 NYSE
Range: N/A / N/A

iShares MSCI Emerging Markets ETF

42,95
0,66% 0,28
24. 16:30:01 NYSE
Range: 42,75 / 43,05

VanEck Vectors Gold Miners ETF

37,95
1,20% 0,45
24. 16:30:01 NYSE
Range: 37,84 / 38,16

PowerShares QQQ ETF

529,63
-0,57% -3,01
24. 16:45:00 NYSE
Range: 528,15 / 533,79

United States Oil Fund

79,60
0,49% 0,39
24. 16:30:01 NYSE
Range: 79,02 / 80,22

iShares Russell 2000 ETF

228,69
-0,28% -0,64
24. 16:30:01 NYSE
Range: 228,04 / 230,23

iShares MSCI Brazil Capped ETF

24,34
0,54% 0,13
24. 16:30:01 NYSE
Range: 24,27 / 24,52

iShares MSCI EAFE ETF

79,23
0,56% 0,44
24. 16:30:01 NYSE
Range: 79,08 / 79,46

SPDR S&P Oil & Gas Exploration & Production ETF

140,74
-1,37% -1,96
24. 16:30:01 NYSE
Range: 140,47 / 143,21

Direxion Daily Junior Gold Miners Index Bull 3x Shares ETF

43,72
0,41% 0,18
24. 16:30:01 NYSE
Range: 43,72 / 45,05

Energy Select Sector SPDR Fund

91,31
-0,97% -0,89
24. 16:30:01 NYSE
Range: 91,20 / 92,71

VanEck Vectors Junior Gold Miners ETF

47,63
1,32% 0,62
24. 16:30:01 NYSE
Range: 47,43 / 47,88

iShares China Large-Cap ETF

31,32
2,49% 0,76
24. 16:30:01 NYSE
Range: 30,90 / 31,36

VelocityShares Daily Inverse VIX Short-Term ETN

Н/д
Н/д Н/д
31. 19:00:00 NYSE
Range: N/A / N/A

Technology Select Sector SPDR Fund

239,30
-1,04% -2,52
24. 16:30:01 NYSE
Range: 238,53 / 242,58

ProShares Ultra VIX Short-Term Futures ETF

Н/д
Н/д Н/д
31. 19:00:00 NYSE
Range: N/A / N/A

iShares iBoxx $ High Yield Corporate Bond ETF

79,75
0,11% 0,09
24. 16:30:01 NYSE
Range: 79,66 / 79,83

Utilities Select Sector SPDR Fund

79,49
1,02% 0,80
24. 16:30:01 NYSE
Range: 78,40 / 79,72

Vanguard FTSE Emerging Markets ETF

44,58
0,54% 0,24
24. 16:30:01 NYSE
Range: 44,36 / 44,63

Consumer Staples Select Sector SPDR Fund

77,90
0,52% 0,40
24. 16:30:01 NYSE
Range: 77,43 / 77,93

Direxion Daily Gold Miners Index Bull 3x Shares ETF

43,46
2,09% 0,89
24. 16:30:01 NYSE
Range: 43,27 / 44,04

Alerian MLP ETF

52,10
0,04% 0,02
24. 16:30:01 NYSE
Range: 52,02 / 52,55

VelocityShares 3x Long Natural Gas ETN

Н/д
Н/д Н/д
31. 19:00:00 NYSE
Range: N/A / N/A

SPDR Barclays Capital High Yield Bond ETF

96,81
0,10% 0,10
24. 16:30:01 NYSE
Range: 96,71 / 96,93

Direxion Daily Small Cap Bear 3x Shares ETF

11,72
0,77% 0,09
24. 16:30:01 NYSE
Range: 11,48 / 11,81

Industrial Select Sector SPDR Fund

141,07
-0,42% -0,60
24. 16:30:01 NYSE
Range: 140,79 / 141,65

VelocityShares Daily 2X VIX Short-Term ETN

Н/д
Н/д Н/д
31. 19:00:00 NYSE
Range: N/A / N/A

VelocityShares 3x Long Crude Oil ETN

Н/д
Н/д Н/д
31. 19:00:00 NYSE
Range: N/A / N/A

Vanguard FTSE Developed Markets ETF

50,02
0,56% 0,28
24. 16:30:01 NYSE
Range: 49,93 / 50,17

iShares 20+ Year Treasury Bond ETF

87,22
0,45% 0,39
24. 16:45:00 NYSE
Range: 86,60 / 87,28

iShares Core MSCI Emerging Markets ETF

53,35
0,41% 0,22
24. 16:30:01 NYSE
Range: 53,14 / 53,50

iShares Gold Trust ETF

52,31
0,63% 0,33
24. 16:30:01 NYSE
Range: 52,28 / 52,58

ProShares Ultra Bloomberg Crude Oil

29,23
-0,07% -0,02
24. 16:30:01 NYSE
Range: 29,03 / 29,74

iShares Silver Trust ETF

27,91
0,50% 0,14
24. 16:30:01 NYSE
Range: 27,81 / 28,08

Health Care Select Sector SPDR Fund

144,31
0,16% 0,23
24. 16:30:01 NYSE
Range: 143,27 / 144,61

VanEck Vectors Russia ETF

Н/д
Н/д Н/д
31. 19:00:00 NYSE
Range: N/A / N/A

United States Natural Gas Fund

18,12
-0,71% -0,13
24. 16:30:01 NYSE
Range: 17,64 / 18,31

VanEck Vectors Oil Services ETF

290,18
-0,28% -0,81
24. 16:30:01 NYSE
Range: 288,87 / 293,16
Опубликовать