Рынки
100 крупнейших фондов

Financial Select Sector SPDR Fund

53,34
1,37% 0,72
12. 16:30:00 NYSE
Range: 52,81 / 53,55

SPDR S&P 500 ETF

741,75
0,54% 3,99
12. 16:30:00 NYSE
Range: 735,03 / 744,44

iPath S&P 500 VIX Short-Term Futures ETN

Н/д
Н/д Н/д
31. 19:00:00 NYSE
Range: N/A / N/A

iShares MSCI Emerging Markets ETF

67,88
0,56% 0,38
12. 16:30:00 NYSE
Range: 67,09 / 68,20

VanEck Vectors Gold Miners ETF

80,03
2,97% 2,31
12. 16:30:00 NYSE
Range: 77,76 / 80,65

PowerShares QQQ ETF

721,34
0,59% 4,22
12. 16:45:00 NYSE
Range: 711,28 / 724,01

United States Oil Fund

125,43
-2,64% -3,40
12. 16:30:00 NYSE
Range: 125,30 / 129,77

iShares Russell 2000 ETF

292,95
0,87% 2,54
12. 16:30:00 NYSE
Range: 290,31 / 295,72

iShares MSCI Brazil Capped ETF

35,10
0,83% 0,29
12. 16:30:00 NYSE
Range: 34,84 / 35,22

iShares MSCI EAFE ETF

105,02
0,28% 0,29
12. 16:30:00 NYSE
Range: 104,19 / 105,36

SPDR S&P Oil & Gas Exploration & Production ETF

165,34
1,18% 1,93
12. 16:30:00 NYSE
Range: 161,83 / 167,30

Direxion Daily Junior Gold Miners Index Bull 3x Shares ETF

139,00
6,13% 8,03
12. 16:30:00 NYSE
Range: 131,19 / 141,50

Energy Select Sector SPDR Fund

57,55
0,75% 0,43
12. 16:30:00 NYSE
Range: 56,63 / 58,15

VanEck Vectors Junior Gold Miners ETF

104,26
3,15% 3,18
12. 16:30:00 NYSE
Range: 101,10 / 105,21

iShares China Large-Cap ETF

35,29
1,09% 0,38
12. 16:30:00 NYSE
Range: 35,11 / 35,35

VelocityShares Daily Inverse VIX Short-Term ETN

Н/д
Н/д Н/д
31. 19:00:00 NYSE
Range: N/A / N/A

Technology Select Sector SPDR Fund

184,80
0,87% 1,59
12. 16:30:00 NYSE
Range: 181,64 / 185,84

ProShares Ultra VIX Short-Term Futures ETF

Н/д
Н/д Н/д
31. 19:00:00 NYSE
Range: N/A / N/A

iShares iBoxx $ High Yield Corporate Bond ETF

79,94
0,00% 0,00
12. 16:30:00 NYSE
Range: 79,80 / 80,00

Utilities Select Sector SPDR Fund

44,53
1,09% 0,48
12. 16:30:00 NYSE
Range: 44,19 / 44,61

Vanguard FTSE Emerging Markets ETF

59,55
0,76% 0,45
12. 16:30:00 NYSE
Range: 59,11 / 59,66

Consumer Staples Select Sector SPDR Fund

85,82
0,65% 0,55
12. 16:30:00 NYSE
Range: 85,12 / 85,86

Direxion Daily Gold Miners Index Bull 3x Shares ETF

133,89
5,72% 7,24
12. 16:30:00 NYSE
Range: 126,75 / 135,88

Alerian MLP ETF

52,13
-0,34% -0,18
12. 16:30:00 NYSE
Range: 51,78 / 52,65

VelocityShares 3x Long Natural Gas ETN

Н/д
Н/д Н/д
31. 19:00:00 NYSE
Range: N/A / N/A

SPDR Barclays Capital High Yield Bond ETF

96,30
0,02% 0,02
12. 16:30:00 NYSE
Range: 96,16 / 96,38

Direxion Daily Small Cap Bear 3x Shares ETF

4,1600
-2,58% -0,1100
12. 16:30:00 NYSE
Range: 4,0400 / 4,2800

Industrial Select Sector SPDR Fund

176,18
0,59% 1,03
12. 16:30:00 NYSE
Range: 174,63 / 176,61

VelocityShares Daily 2X VIX Short-Term ETN

Н/д
Н/д Н/д
31. 19:00:00 NYSE
Range: N/A / N/A

VelocityShares 3x Long Crude Oil ETN

Н/д
Н/д Н/д
31. 19:00:00 NYSE
Range: N/A / N/A

Vanguard FTSE Developed Markets ETF

71,55
0,34% 0,24
12. 16:30:00 NYSE
Range: 70,83 / 71,80

iShares 20+ Year Treasury Bond ETF

85,77
-0,24% -0,21
12. 16:45:00 NYSE
Range: 85,41 / 85,83

iShares Core MSCI Emerging Markets ETF

82,57
0,61% 0,50
12. 16:30:00 NYSE
Range: 81,63 / 82,86

iShares Gold Trust ETF

79,19
0,08% 0,06
12. 16:30:00 NYSE
Range: 78,57 / 79,66

ProShares Ultra Bloomberg Crude Oil

41,98
-5,41% -2,40
12. 16:30:00 NYSE
Range: 41,93 / 44,43

iShares Silver Trust ETF

61,29
0,77% 0,47
12. 16:30:00 NYSE
Range: 59,87 / 61,83

Health Care Select Sector SPDR Fund

153,81
-0,18% -0,28
12. 16:30:00 NYSE
Range: 153,37 / 155,16

VanEck Vectors Russia ETF

Н/д
Н/д Н/д
31. 19:00:00 NYSE
Range: N/A / N/A

United States Natural Gas Fund

11,35
1,70% 0,19
12. 16:30:00 NYSE
Range: 11,16 / 11,38

VanEck Vectors Oil Services ETF

428,17
0,54% 2,29
12. 16:30:00 NYSE
Range: 423,74 / 431,98
Опубликовать