Рынки
100 крупнейших фондов

Financial Select Sector SPDR Fund

43,41
1,57% 0,67
26. 14:59:59 NYSE
Range: 42,95 / 43,54

SPDR S&P 500 ETF

544,44
1,12% 6,03
26. 14:59:59 NYSE
Range: 541,49 / 547,19

iPath S&P 500 VIX Short-Term Futures ETN

Н/д
Н/д Н/д
31. 18:00:00 NYSE
Range: N/A / N/A

iShares MSCI Emerging Markets ETF

42,36
1,03% 0,43
26. 14:59:59 NYSE
Range: 42,19 / 42,46

VanEck Vectors Gold Miners ETF

36,48
0,80% 0,29
26. 14:59:59 NYSE
Range: 36,31 / 36,76

PowerShares QQQ ETF

462,97
1,03% 4,70
26. 14:59:59 NYSE
Range: 459,77 / 465,93

United States Oil Fund

76,11
-1,74% -1,35
26. 14:59:53 NYSE
Range: 75,55 / 76,94

iShares Russell 2000 ETF

224,21
1,65% 3,64
26. 14:59:59 NYSE
Range: 221,70 / 225,39

iShares MSCI Brazil Capped ETF

27,74
1,02% 0,28
26. 14:59:59 NYSE
Range: 27,48 / 27,77

iShares MSCI EAFE ETF

79,43
1,30% 1,02
26. 14:59:58 NYSE
Range: 78,95 / 79,55

SPDR S&P Oil & Gas Exploration & Production ETF

145,15
0,53% 0,76
26. 14:59:59 NYSE
Range: 143,06 / 145,48

Direxion Daily Junior Gold Miners Index Bull 3x Shares ETF

40,69
1,90% 0,76
26. 14:59:56 NYSE
Range: 40,19 / 41,28

Energy Select Sector SPDR Fund

92,19
0,32% 0,29
26. 14:59:59 NYSE
Range: 91,33 / 92,58

VanEck Vectors Junior Gold Miners ETF

44,42
1,18% 0,52
26. 14:59:58 NYSE
Range: 44,09 / 44,70

iShares China Large-Cap ETF

25,53
0,55% 0,14
26. 14:59:59 NYSE
Range: 25,28 / 25,60

VelocityShares Daily Inverse VIX Short-Term ETN

Н/д
Н/д Н/д
31. 18:00:00 NYSE
Range: N/A / N/A

Technology Select Sector SPDR Fund

216,25
1,25% 2,68
26. 14:59:59 NYSE
Range: 214,45 / 218,00

ProShares Ultra VIX Short-Term Futures ETF

Н/д
Н/д Н/д
31. 18:00:00 NYSE
Range: N/A / N/A

iShares iBoxx $ High Yield Corporate Bond ETF

78,29
0,32% 0,25
26. 14:59:59 NYSE
Range: 78,21 / 78,37

Utilities Select Sector SPDR Fund

71,17
0,98% 0,69
26. 14:59:59 NYSE
Range: 70,78 / 71,31

Vanguard FTSE Emerging Markets ETF

43,72
1,11% 0,48
26. 14:59:58 NYSE
Range: 43,56 / 43,81

Consumer Staples Select Sector SPDR Fund

78,49
1,02% 0,79
26. 14:59:59 NYSE
Range: 77,82 / 78,59

Direxion Daily Gold Miners Index Bull 3x Shares ETF

42,92
0,94% 0,40
26. 14:59:59 NYSE
Range: 42,59 / 43,63

Alerian MLP ETF

48,10
0,80% 0,38
26. 14:59:54 NYSE
Range: 47,77 / 48,40

VelocityShares 3x Long Natural Gas ETN

Н/д
Н/д Н/д
31. 18:00:00 NYSE
Range: N/A / N/A

SPDR Barclays Capital High Yield Bond ETF

95,54
0,27% 0,26
26. 14:59:58 NYSE
Range: 95,47 / 95,65

Direxion Daily Small Cap Bear 3x Shares ETF

13,51
-4,99% -0,71
26. 14:59:59 NYSE
Range: 13,28 / 14,00

Industrial Select Sector SPDR Fund

126,30
1,71% 2,12
26. 14:59:59 NYSE
Range: 125,39 / 127,19

VelocityShares Daily 2X VIX Short-Term ETN

Н/д
Н/д Н/д
31. 18:00:00 NYSE
Range: N/A / N/A

VelocityShares 3x Long Crude Oil ETN

Н/д
Н/д Н/д
31. 18:00:00 NYSE
Range: N/A / N/A

Vanguard FTSE Developed Markets ETF

50,26
1,31% 0,65
26. 14:59:56 NYSE
Range: 49,98 / 50,34

iShares 20+ Year Treasury Bond ETF

93,01
0,80% 0,74
26. 14:59:59 NYSE
Range: 92,71 / 93,15

iShares Core MSCI Emerging Markets ETF

53,23
1,02% 0,54
26. 14:59:51 NYSE
Range: 53,02 / 53,35

iShares Gold Trust ETF

45,08
1,03% 0,46
26. 14:59:56 NYSE
Range: 44,91 / 45,18

ProShares Ultra Bloomberg Crude Oil

30,31
-2,85% -0,89
26. 14:59:56 NYSE
Range: 29,77 / 30,78

iShares Silver Trust ETF

25,48
0,28% 0,07
26. 14:59:59 NYSE
Range: 25,21 / 25,53

Health Care Select Sector SPDR Fund

149,96
0,56% 0,84
26. 14:59:59 NYSE
Range: 149,01 / 150,93

VanEck Vectors Russia ETF

Н/д
Н/д Н/д
31. 18:00:00 NYSE
Range: N/A / N/A

United States Natural Gas Fund

13,51
-1,75% -0,24
26. 14:59:54 NYSE
Range: 13,49 / 13,79

VanEck Vectors Oil Services ETF

334,11
1,33% 4,37
26. 14:59:55 NYSE
Range: 329,02 / 336,82
Опубликовать