Рынки
100 крупнейших фондов

Financial Select Sector SPDR Fund

51,28
0,67% 0,34
15. 13:30:00 NYSE
Range: 50,83 / 51,36

SPDR S&P 500 ETF

590,46
0,49% 2,87
15. 13:30:00 NYSE
Range: 585,10 / 590,97

iPath S&P 500 VIX Short-Term Futures ETN

Н/д
Н/д Н/д
31. 16:00:00 NYSE
Range: N/A / N/A

iShares MSCI Emerging Markets ETF

46,29
-0,04% -0,02
15. 13:30:00 NYSE
Range: 46,04 / 46,29

VanEck Vectors Gold Miners ETF

46,49
2,06% 0,94
15. 13:30:00 NYSE
Range: 45,61 / 46,60

PowerShares QQQ ETF

519,25
0,11% 0,57
15. 13:45:00 NYSE
Range: 515,17 / 521,93

United States Oil Fund

67,59
-1,66% -1,14
15. 13:30:00 NYSE
Range: 66,87 / 67,79

iShares Russell 2000 ETF

208,13
0,65% 1,35
15. 13:30:00 NYSE
Range: 205,39 / 208,19

iShares MSCI Brazil Capped ETF

28,01
-0,67% -0,19
15. 13:30:00 NYSE
Range: 27,83 / 28,30

iShares MSCI EAFE ETF

87,04
1,09% 0,94
15. 13:30:00 NYSE
Range: 86,50 / 87,10

SPDR S&P Oil & Gas Exploration & Production ETF

125,57
-0,92% -1,16
15. 13:30:00 NYSE
Range: 123,48 / 125,72

Direxion Daily Junior Gold Miners Index Bull 3x Shares ETF

62,14
4,26% 2,54
15. 13:30:00 NYSE
Range: 59,40 / 62,32

Energy Select Sector SPDR Fund

85,61
0,42% 0,36
15. 13:30:00 NYSE
Range: 83,96 / 85,66

VanEck Vectors Junior Gold Miners ETF

59,21
2,30% 1,33
15. 13:30:00 NYSE
Range: 57,84 / 59,24

iShares China Large-Cap ETF

35,75
-1,54% -0,56
15. 13:30:00 NYSE
Range: 35,57 / 35,88

VelocityShares Daily Inverse VIX Short-Term ETN

Н/д
Н/д Н/д
31. 16:00:00 NYSE
Range: N/A / N/A

Technology Select Sector SPDR Fund

234,45
0,14% 0,32
15. 13:30:00 NYSE
Range: 232,58 / 235,77

ProShares Ultra VIX Short-Term Futures ETF

Н/д
Н/д Н/д
31. 16:00:00 NYSE
Range: N/A / N/A

iShares iBoxx $ High Yield Corporate Bond ETF

79,33
0,19% 0,15
15. 13:30:00 NYSE
Range: 79,06 / 79,33

Utilities Select Sector SPDR Fund

80,99
2,13% 1,69
15. 13:30:00 NYSE
Range: 79,57 / 81,21

Vanguard FTSE Emerging Markets ETF

47,68
-0,17% -0,08
15. 13:30:00 NYSE
Range: 47,49 / 47,76

Consumer Staples Select Sector SPDR Fund

81,14
2,05% 1,63
15. 13:30:00 NYSE
Range: 79,26 / 81,20

Direxion Daily Gold Miners Index Bull 3x Shares ETF

60,67
4,21% 2,45
15. 13:30:00 NYSE
Range: 58,36 / 60,75

Alerian MLP ETF

49,19
0,63% 0,31
15. 13:30:00 NYSE
Range: 48,70 / 49,20

VelocityShares 3x Long Natural Gas ETN

Н/д
Н/д Н/д
31. 16:00:00 NYSE
Range: N/A / N/A

SPDR Barclays Capital High Yield Bond ETF

95,62
0,18% 0,17
15. 13:30:00 NYSE
Range: 95,27 / 95,62

Direxion Daily Small Cap Bear 3x Shares ETF

13,42
-1,76% -0,24
15. 13:30:00 NYSE
Range: 13,41 / 13,97

Industrial Select Sector SPDR Fund

142,16
1,11% 1,56
15. 13:30:00 NYSE
Range: 140,80 / 142,38

VelocityShares Daily 2X VIX Short-Term ETN

Н/д
Н/д Н/д
31. 16:00:00 NYSE
Range: N/A / N/A

VelocityShares 3x Long Crude Oil ETN

Н/д
Н/д Н/д
31. 16:00:00 NYSE
Range: N/A / N/A

Vanguard FTSE Developed Markets ETF

54,38
1,06% 0,57
15. 13:30:00 NYSE
Range: 54,05 / 54,39

iShares 20+ Year Treasury Bond ETF

86,07
0,88% 0,75
15. 13:45:00 NYSE
Range: 85,48 / 86,32

iShares Core MSCI Emerging Markets ETF

57,30
0,02% 0,01
15. 13:30:00 NYSE
Range: 57,03 / 57,30

iShares Gold Trust ETF

60,93
1,60% 0,96
15. 13:30:00 NYSE
Range: 60,11 / 60,95

ProShares Ultra Bloomberg Crude Oil

21,19
-2,84% -0,62
15. 13:30:00 NYSE
Range: 20,82 / 21,30

iShares Silver Trust ETF

29,61
1,23% 0,36
15. 13:30:00 NYSE
Range: 29,18 / 29,62

Health Care Select Sector SPDR Fund

130,46
1,31% 1,69
15. 13:30:00 NYSE
Range: 127,35 / 130,54

VanEck Vectors Russia ETF

Н/д
Н/д Н/д
31. 16:00:00 NYSE
Range: N/A / N/A

United States Natural Gas Fund

16,80
-3,45% -0,60
15. 13:30:00 NYSE
Range: 16,78 / 17,51

VanEck Vectors Oil Services ETF

229,05
-1,21% -2,81
15. 13:30:00 NYSE
Range: 223,86 / 229,05
Опубликовать