Рынки
100 крупнейших фондов

Financial Select Sector SPDR Fund

51,28
1,24% 0,63
06. 13:30:00 NYSE
Range: 51,05 / 51,44

SPDR S&P 500 ETF

599,14
1,03% 6,09
06. 13:30:00 NYSE
Range: 596,86 / 600,83

iPath S&P 500 VIX Short-Term Futures ETN

Н/д
Н/д Н/д
31. 16:00:00 NYSE
Range: N/A / N/A

iShares MSCI Emerging Markets ETF

46,92
0,32% 0,15
06. 13:30:00 NYSE
Range: 46,72 / 46,95

VanEck Vectors Gold Miners ETF

51,62
-2,88% -1,53
06. 13:30:00 NYSE
Range: 51,47 / 53,09

PowerShares QQQ ETF

529,92
0,98% 5,13
06. 13:45:00 NYSE
Range: 528,21 / 531,80

United States Oil Fund

71,38
2,07% 1,45
06. 13:30:00 NYSE
Range: 70,36 / 71,52

iShares Russell 2000 ETF

211,90
1,62% 3,37
06. 13:30:00 NYSE
Range: 210,60 / 212,13

iShares MSCI Brazil Capped ETF

27,72
0,43% 0,12
06. 13:30:00 NYSE
Range: 27,45 / 27,78

iShares MSCI EAFE ETF

89,74
0,36% 0,32
06. 13:30:00 NYSE
Range: 89,50 / 89,85

SPDR S&P Oil & Gas Exploration & Production ETF

123,23
2,43% 2,92
06. 13:30:00 NYSE
Range: 121,81 / 123,92

Direxion Daily Junior Gold Miners Index Bull 3x Shares ETF

83,65
-4,60% -4,03
06. 13:30:00 NYSE
Range: 82,96 / 88,02

Energy Select Sector SPDR Fund

83,41
1,88% 1,54
06. 13:30:00 NYSE
Range: 82,61 / 83,66

VanEck Vectors Junior Gold Miners ETF

69,00
-2,43% -1,72
06. 13:30:00 NYSE
Range: 68,80 / 70,88

iShares China Large-Cap ETF

36,59
-0,11% -0,04
06. 13:30:00 NYSE
Range: 36,22 / 36,60

VelocityShares Daily Inverse VIX Short-Term ETN

Н/д
Н/д Н/д
31. 16:00:00 NYSE
Range: N/A / N/A

Technology Select Sector SPDR Fund

238,36
0,94% 2,23
06. 13:30:00 NYSE
Range: 237,68 / 239,46

ProShares Ultra VIX Short-Term Futures ETF

Н/д
Н/д Н/д
31. 16:00:00 NYSE
Range: N/A / N/A

iShares iBoxx $ High Yield Corporate Bond ETF

79,30
-0,01% -0,01
06. 13:30:00 NYSE
Range: 79,25 / 79,39

Utilities Select Sector SPDR Fund

81,19
0,45% 0,36
06. 13:30:00 NYSE
Range: 80,50 / 81,33

Vanguard FTSE Emerging Markets ETF

48,24
0,44% 0,21
06. 13:30:00 NYSE
Range: 48,03 / 48,26

Consumer Staples Select Sector SPDR Fund

81,69
0,32% 0,26
06. 13:30:00 NYSE
Range: 81,43 / 81,95

Direxion Daily Gold Miners Index Bull 3x Shares ETF

73,96
-5,72% -4,49
06. 13:30:00 NYSE
Range: 73,51 / 78,36

Alerian MLP ETF

48,75
1,12% 0,54
06. 13:30:00 NYSE
Range: 48,34 / 48,82

VelocityShares 3x Long Natural Gas ETN

Н/д
Н/д Н/д
31. 16:00:00 NYSE
Range: N/A / N/A

SPDR Barclays Capital High Yield Bond ETF

95,62
0,01% 0,01
06. 13:30:00 NYSE
Range: 95,58 / 95,77

Direxion Daily Small Cap Bear 3x Shares ETF

12,70
-4,65% -0,62
06. 13:30:00 NYSE
Range: 12,66 / 12,95

Industrial Select Sector SPDR Fund

144,93
0,84% 1,21
06. 13:30:00 NYSE
Range: 144,47 / 145,56

VelocityShares Daily 2X VIX Short-Term ETN

Н/д
Н/д Н/д
31. 16:00:00 NYSE
Range: N/A / N/A

VelocityShares 3x Long Crude Oil ETN

Н/д
Н/д Н/д
31. 16:00:00 NYSE
Range: N/A / N/A

Vanguard FTSE Developed Markets ETF

56,28
0,32% 0,18
06. 13:30:00 NYSE
Range: 56,13 / 56,35

iShares 20+ Year Treasury Bond ETF

85,35
-1,27% -1,10
06. 13:45:00 NYSE
Range: 85,28 / 85,93

iShares Core MSCI Emerging Markets ETF

58,49
0,41% 0,24
06. 13:30:00 NYSE
Range: 58,23 / 58,51

iShares Gold Trust ETF

62,47
-1,30% -0,82
06. 13:30:00 NYSE
Range: 62,44 / 63,27

ProShares Ultra Bloomberg Crude Oil

22,37
2,90% 0,63
06. 13:30:00 NYSE
Range: 21,91 / 22,47

iShares Silver Trust ETF

32,69
0,74% 0,24
06. 13:30:00 NYSE
Range: 32,55 / 32,98

Health Care Select Sector SPDR Fund

134,38
0,95% 1,27
06. 13:30:00 NYSE
Range: 133,79 / 134,84

VanEck Vectors Russia ETF

Н/д
Н/д Н/д
31. 16:00:00 NYSE
Range: N/A / N/A

United States Natural Gas Fund

17,18
2,87% 0,48
06. 13:30:00 NYSE
Range: 16,72 / 17,34

VanEck Vectors Oil Services ETF

229,88
2,46% 5,52
06. 13:30:00 NYSE
Range: 226,48 / 231,28
Опубликовать