Рынки
100 крупнейших фондов

Financial Select Sector SPDR Fund

53,80
-0,43% -0,23
12. 13:30:00 NYSE
Range: 53,71 / 54,07

SPDR S&P 500 ETF

657,41
-0,03% -0,22
12. 13:30:00 NYSE
Range: 656,90 / 659,11

iPath S&P 500 VIX Short-Term Futures ETN

Н/д
Н/д Н/д
31. 16:00:00 NYSE
Range: N/A / N/A

iShares MSCI Emerging Markets ETF

52,26
-0,06% -0,03
12. 13:30:00 NYSE
Range: 52,19 / 52,35

VanEck Vectors Gold Miners ETF

69,75
-0,01% -0,01
12. 13:30:00 NYSE
Range: 69,24 / 70,11

PowerShares QQQ ETF

586,66
0,44% 2,58
12. 13:45:00 NYSE
Range: 584,10 / 587,86

United States Oil Fund

73,31
0,42% 0,31
12. 13:30:00 NYSE
Range: 73,26 / 74,45

iShares Russell 2000 ETF

238,34
-1,02% -2,46
12. 13:30:00 NYSE
Range: 238,20 / 240,32

iShares MSCI Brazil Capped ETF

30,03
-0,07% -0,02
12. 13:30:00 NYSE
Range: 29,87 / 30,23

iShares MSCI EAFE ETF

92,99
-0,40% -0,37
12. 13:30:00 NYSE
Range: 92,77 / 93,13

SPDR S&P Oil & Gas Exploration & Production ETF

130,13
-0,94% -1,24
12. 13:30:00 NYSE
Range: 130,06 / 132,74

Direxion Daily Junior Gold Miners Index Bull 3x Shares ETF

136,12
0,01% 0,01
12. 13:30:00 NYSE
Range: 133,19 / 138,83

Energy Select Sector SPDR Fund

88,60
-0,59% -0,53
12. 13:30:00 NYSE
Range: 88,58 / 89,90

VanEck Vectors Junior Gold Miners ETF

90,03
0,02% 0,02
12. 13:30:00 NYSE
Range: 89,48 / 90,90

iShares China Large-Cap ETF

40,49
-0,61% -0,25
12. 13:30:00 NYSE
Range: 40,40 / 40,66

VelocityShares Daily Inverse VIX Short-Term ETN

Н/д
Н/д Н/д
31. 16:00:00 NYSE
Range: N/A / N/A

Technology Select Sector SPDR Fund

270,88
-0,07% -0,18
12. 13:30:00 NYSE
Range: 270,30 / 271,86

ProShares Ultra VIX Short-Term Futures ETF

Н/д
Н/д Н/д
31. 16:00:00 NYSE
Range: N/A / N/A

iShares iBoxx $ High Yield Corporate Bond ETF

80,96
-0,10% -0,08
12. 13:30:00 NYSE
Range: 80,94 / 81,03

Utilities Select Sector SPDR Fund

85,50
0,51% 0,43
12. 13:30:00 NYSE
Range: 84,68 / 85,75

Vanguard FTSE Emerging Markets ETF

53,48
-0,19% -0,10
12. 13:30:00 NYSE
Range: 53,43 / 53,60

Consumer Staples Select Sector SPDR Fund

80,32
-0,34% -0,27
12. 13:30:00 NYSE
Range: 80,12 / 80,64

Direxion Daily Gold Miners Index Bull 3x Shares ETF

129,82
0,00% 0,00
11. 13:30:18 NYSE
Range: 123,79 / 129,94

Alerian MLP ETF

47,76
-0,06% -0,03
12. 13:30:00 NYSE
Range: 47,71 / 47,96

VelocityShares 3x Long Natural Gas ETN

Н/д
Н/д Н/д
31. 16:00:00 NYSE
Range: N/A / N/A

SPDR Barclays Capital High Yield Bond ETF

97,69
-0,08% -0,08
12. 13:30:00 NYSE
Range: 97,65 / 97,83

Direxion Daily Small Cap Bear 3x Shares ETF

8,7200
3,07% 0,2600
12. 13:30:00 NYSE
Range: 8,5100 / 8,7300

Industrial Select Sector SPDR Fund

151,58
-0,80% -1,22
12. 13:30:00 NYSE
Range: 151,49 / 152,84

VelocityShares Daily 2X VIX Short-Term ETN

Н/д
Н/д Н/д
31. 16:00:00 NYSE
Range: N/A / N/A

VelocityShares 3x Long Crude Oil ETN

Н/д
Н/д Н/д
31. 16:00:00 NYSE
Range: N/A / N/A

Vanguard FTSE Developed Markets ETF

59,82
-0,42% -0,25
12. 13:30:00 NYSE
Range: 59,70 / 59,93

iShares 20+ Year Treasury Bond ETF

89,95
-0,43% -0,39
12. 13:45:00 NYSE
Range: 89,49 / 89,98

iShares Core MSCI Emerging Markets ETF

64,79
-0,03% -0,02
12. 13:30:00 NYSE
Range: 64,68 / 64,88

iShares Gold Trust ETF

68,68
0,22% 0,15
12. 13:30:00 NYSE
Range: 68,63 / 68,87

ProShares Ultra Bloomberg Crude Oil

22,53
-3,88% -0,91
11. 13:30:22 NYSE
Range: 22,50 / 22,76

iShares Silver Trust ETF

38,34
1,46% 0,55
12. 13:30:00 NYSE
Range: 38,15 / 38,45

Health Care Select Sector SPDR Fund

138,11
-1,15% -1,61
12. 13:30:00 NYSE
Range: 138,10 / 139,81

VanEck Vectors Russia ETF

Н/д
Н/д Н/д
31. 16:00:00 NYSE
Range: N/A / N/A

United States Natural Gas Fund

12,51
0,72% 0,09
12. 13:30:00 NYSE
Range: 12,49 / 12,77

VanEck Vectors Oil Services ETF

257,62
-0,98% -2,55
12. 13:30:01 NYSE
Range: 256,95 / 263,63
Опубликовать