Рынки
100 крупнейших фондов

Financial Select Sector SPDR Fund

50,73
1,12% 0,56
22. 15:29:58 NYSE
Range: 50,13 / 50,78

SPDR S&P 500 ETF

595,51
0,31% 1,84
22. 15:29:59 NYSE
Range: 593,15 / 596,10

iPath S&P 500 VIX Short-Term Futures ETN

Н/д
Н/д Н/д
31. 18:00:00 NYSE
Range: N/A / N/A

iShares MSCI Emerging Markets ETF

43,28
0,02% 0,01
22. 15:29:58 NYSE
Range: 43,10 / 43,29

VanEck Vectors Gold Miners ETF

38,28
0,37% 0,14
22. 15:29:59 NYSE
Range: 38,02 / 38,57

PowerShares QQQ ETF

505,79
0,16% 0,81
22. 15:44:58 NYSE
Range: 502,78 / 506,53

United States Oil Fund

74,25
1,43% 1,05
22. 15:29:58 NYSE
Range: 72,94 / 74,58

iShares Russell 2000 ETF

238,77
1,85% 4,33
22. 15:29:58 NYSE
Range: 235,33 / 239,24

iShares MSCI Brazil Capped ETF

27,51
2,19% 0,59
22. 15:29:59 NYSE
Range: 26,94 / 27,51

iShares MSCI EAFE ETF

77,56
0,39% 0,30
22. 15:29:58 NYSE
Range: 77,16 / 77,70

SPDR S&P Oil & Gas Exploration & Production ETF

148,67
1,20% 1,76
22. 15:29:58 NYSE
Range: 146,23 / 149,13

Direxion Daily Junior Gold Miners Index Bull 3x Shares ETF

45,17
-0,46% -0,21
22. 15:29:58 NYSE
Range: 44,64 / 45,94

Energy Select Sector SPDR Fund

97,27
0,15% 0,15
22. 15:29:58 NYSE
Range: 96,90 / 97,92

VanEck Vectors Junior Gold Miners ETF

48,34
-0,19% -0,09
22. 15:29:59 NYSE
Range: 48,10 / 48,81

iShares China Large-Cap ETF

29,69
-2,17% -0,66
22. 15:29:59 NYSE
Range: 29,58 / 29,74

VelocityShares Daily Inverse VIX Short-Term ETN

Н/д
Н/д Н/д
31. 18:00:00 NYSE
Range: N/A / N/A

Technology Select Sector SPDR Fund

233,60
0,05% 0,12
22. 15:29:58 NYSE
Range: 232,22 / 234,14

ProShares Ultra VIX Short-Term Futures ETF

Н/д
Н/д Н/д
31. 18:00:00 NYSE
Range: N/A / N/A

iShares iBoxx $ High Yield Corporate Bond ETF

79,49
-0,03% -0,02
22. 15:29:58 NYSE
Range: 79,45 / 79,55

Utilities Select Sector SPDR Fund

81,45
-0,54% -0,44
22. 15:29:58 NYSE
Range: 81,42 / 82,27

Vanguard FTSE Emerging Markets ETF

45,41
0,02% 0,01
22. 15:29:58 NYSE
Range: 45,23 / 45,41

Consumer Staples Select Sector SPDR Fund

81,84
0,92% 0,75
22. 15:29:58 NYSE
Range: 81,44 / 81,91

Direxion Daily Gold Miners Index Bull 3x Shares ETF

44,71
0,70% 0,31
22. 15:29:59 NYSE
Range: 44,13 / 45,40

Alerian MLP ETF

49,63
1,02% 0,50
22. 15:29:59 NYSE
Range: 49,14 / 49,67

VelocityShares 3x Long Natural Gas ETN

Н/д
Н/д Н/д
31. 18:00:00 NYSE
Range: N/A / N/A

SPDR Barclays Capital High Yield Bond ETF

96,65
0,00% 0,00
22. 15:29:58 NYSE
Range: 96,62 / 96,78

Direxion Daily Small Cap Bear 3x Shares ETF

10,48
-5,07% -0,56
22. 15:29:59 NYSE
Range: 10,40 / 10,95

Industrial Select Sector SPDR Fund

142,65
1,39% 1,96
22. 15:29:58 NYSE
Range: 140,93 / 142,69

VelocityShares Daily 2X VIX Short-Term ETN

Н/д
Н/д Н/д
31. 18:00:00 NYSE
Range: N/A / N/A

VelocityShares 3x Long Crude Oil ETN

Н/д
Н/д Н/д
31. 18:00:00 NYSE
Range: N/A / N/A

Vanguard FTSE Developed Markets ETF

49,50
0,45% 0,22
22. 15:29:58 NYSE
Range: 49,19 / 49,55

iShares 20+ Year Treasury Bond ETF

90,39
0,06% 0,05
22. 15:44:58 NYSE
Range: 90,15 / 90,70

iShares Core MSCI Emerging Markets ETF

54,21
0,11% 0,06
22. 15:29:59 NYSE
Range: 53,99 / 54,22

iShares Gold Trust ETF

51,08
1,27% 0,64
22. 15:29:59 NYSE
Range: 50,68 / 51,20

ProShares Ultra Bloomberg Crude Oil

27,14
1,88% 0,50
22. 15:29:59 NYSE
Range: 26,35 / 27,36

iShares Silver Trust ETF

28,47
1,53% 0,43
22. 15:29:58 NYSE
Range: 28,20 / 28,55

Health Care Select Sector SPDR Fund

144,16
0,09% 0,13
22. 15:29:58 NYSE
Range: 143,94 / 145,02

VanEck Vectors Russia ETF

Н/д
Н/д Н/д
31. 18:00:00 NYSE
Range: N/A / N/A

United States Natural Gas Fund

14,31
-5,54% -0,84
22. 15:29:58 NYSE
Range: 14,07 / 14,42

VanEck Vectors Oil Services ETF

307,26
1,12% 3,40
22. 15:29:59 NYSE
Range: 303,44 / 310,13
Опубликовать