Рынки
NYSE

3D SYSTEMS CORPORATION COMMON STOCK

2,1000
3,96% 0,0800
22. 13:30:01 NYSE
Range: 1,9931 / 2,1200

3M COMPANY COMMON STOCK

158,72
2,81% 4,34
22. 13:30:01 NYSE
Range: 155,00 / 159,11

A.K.A. BRANDS HOLDING CORP. COMMON STOCK

10,87
1,13% 0,12
22. 13:30:01 NYSE
Range: 10,85 / 11,11

A.O. SMITH CORPORATION COMMON STOCK

73,61
2,59% 1,86
22. 13:30:01 NYSE
Range: 71,91 / 73,85

A10 NETWORKS INC. COMMON STOCK

17,38
2,30% 0,39
22. 13:30:01 NYSE
Range: 16,92 / 17,49

AA MISSION ACQUISITION CORP. CLASS A ORDINARY SHAR

10,50
0,29% 0,03
22. 13:30:01 NYSE
Range: 10,50 / 10,50

AA MISSION ACQUISITION CORP. UNITS EACH CONSISTIN

10,62
-0,65% -0,07
21. 13:30:00 NYSE
Range: 10,49 / 10,70

AAM LOW DURATION PREFERRED AND INCOME SECURITIES E

19,73
0,61% 0,12
22. 13:30:01 NYSE
Range: 19,63 / 19,73

AAM S&P 500 HIGH DIVIDEND VALUE ETF

34,60
2,36% 0,80
22. 13:30:01 NYSE
Range: 34,00 / 34,60

AAR CORP. COMMON STOCK

75,82
5,70% 4,09
22. 13:30:01 NYSE
Range: 72,00 / 76,35

AB ACTIVE ETFS INC. AB DISRUPTORS ETF

92,42
2,18% 1,97
22. 13:30:01 NYSE
Range: 90,66 / 92,96

AB ACTIVE ETFS INC. AB EMERGING MARKETS OPPORTUNI

37,55
1,80% 0,66
22. 13:30:01 NYSE
Range: 37,55 / 37,55

AB ACTIVE ETFS INC. AB HIGH YIELD ETF

37,71
0,73% 0,27
22. 13:30:01 NYSE
Range: 37,53 / 37,71

AB ACTIVE ETFS INC. AB INTERNATIONAL LOW VOLATILI

42,71
1,17% 0,49
22. 13:30:01 NYSE
Range: 42,38 / 42,81

AB ACTIVE ETFS INC. AB SHORT DURATION HIGH YIELD

36,00
0,47% 0,17
22. 13:30:01 NYSE
Range: 35,89 / 36,08

AB ACTIVE ETFS INC. AB SHORT DURATION INCOME ETF

35,86
0,29% 0,10
22. 13:30:01 NYSE
Range: 35,86 / 35,88

AB ACTIVE ETFS INC. AB TAX-AWARE INTERMEDIATE MUN

24,74
0,16% 0,04
22. 13:30:01 NYSE
Range: 24,71 / 24,84

AB ACTIVE ETFS INC. AB TAX-AWARE LONG MUNICIPAL E

24,17
0,39% 0,10
22. 13:30:01 NYSE
Range: 24,12 / 24,17

AB ACTIVE ETFS INC. AB TAX-AWARE SHORT DURATION M

25,20
0,00% 0,00
22. 13:30:01 NYSE
Range: 25,15 / 25,26

AB ACTIVE ETFS INC. AB ULTRA SHORT INCOME ETF

50,64
0,12% 0,06
22. 13:30:01 NYSE
Range: 50,60 / 50,66

AB ACTIVE ETFS INC. AB US HIGH DIVIDEND ETF

77,77
1,93% 1,48
22. 13:30:01 NYSE
Range: 76,80 / 77,84

AB ACTIVE ETFS INC. AB US LARGE CAP STRATEGIC EQU

74,68
1,43% 1,05
22. 13:30:02 NYSE
Range: 73,98 / 74,88

AB ACTIVE ETFS INC. AB US LOW VOLATILITY EQUITY E

76,81
0,91% 0,69
22. 13:30:02 NYSE
Range: 76,46 / 76,88

ABBOTT LABORATORIES COMMON STOCK

132,59
0,45% 0,59
22. 13:30:01 NYSE
Range: 131,34 / 133,62

ABBVIE INC. COMMON STOCK

210,60
0,53% 1,10
22. 13:30:01 NYSE
Range: 207,12 / 211,47

ABERCROMBIE & FITCH COMPANY COMMON STOCK

98,46
6,00% 5,57
22. 13:30:01 NYSE
Range: 91,86 / 98,73

ABM INDUSTRIES INCORPORATED COMMON STOCK

49,66
3,76% 1,80
22. 13:30:01 NYSE
Range: 47,85 / 49,94

ABRDN BLOOMBERG INDUSTRIAL METALS STRATEGY K-1 FRE

20,64
0,66% 0,13
22. 13:30:01 NYSE
Range: 20,64 / 20,64

ABRDN GLOBAL DYNAMIC DIVIDEND FUND COMMON SHARES O

11,70
0,43% 0,05
22. 13:30:01 NYSE
Range: 11,56 / 11,71

ABRDN GLOBAL INFRASTRUCTURE INCOME FUND COMMON SHA

21,21
-0,42% -0,09
22. 13:30:01 NYSE
Range: 21,02 / 21,30

ABRDN GLOBAL PREMIER PROPERTIES FUND COMMON SHARES

4,0000
0,25% 0,0100
22. 13:30:01 NYSE
Range: 3,9600 / 4,0170

ABRDN HEALTHCARE INVESTORS SHARES OF BENEFICIAL IN

16,38
-2,44% -0,41
22. 13:30:01 NYSE
Range: 16,32 / 16,59

ABRDN HEALTHCARE OPPORTUNITIES FUND SHARES OF BENE

16,95
-0,53% -0,09
22. 13:30:01 NYSE
Range: 16,90 / 17,10

ABRDN INCOME CREDIT STRATEGIES FUND COMMON SHARES

5,8900
-1,17% -0,0700
22. 13:30:01 NYSE
Range: 5,8800 / 5,9100

ABRDN JAPAN EQUITY FUND INC. COMMON STOCK

8,1900
1,49% 0,1200
22. 13:30:01 NYSE
Range: 8,0100 / 8,2369

ABRDN LIFE SCIENCES INVESTORS SHARES OF BENEFICIAL

13,83
-1,57% -0,22
22. 13:30:01 NYSE
Range: 13,72 / 13,95

ABRDN TOTAL DYNAMIC DIVIDEND FUND COMMON SHARES OF

9,1000
0,33% 0,0300
22. 13:30:01 NYSE
Range: 9,0000 / 9,1100

ABRDN WORLD HEALTHCARE FUND SHARES OF BENEFICIAL I

11,59
-0,17% -0,02
22. 13:30:01 NYSE
Range: 11,48 / 11,64

ABSOLUTE SELECT VALUE ETF

35,38
0,83% 0,29
22. 13:30:01 NYSE
Range: 35,31 / 35,39

ACADEMY VETERAN IMPACT ETF

19,89
0,61% 0,12
22. 13:30:01 NYSE
Range: 19,89 / 19,89
Опубликовать