Рынки
NYSE

3D SYSTEMS CORPORATION COMMON STOCK

3,8000
-4,76% -0,1900
26. 14:59:59 NYSE
Range: 3,6950 / 4,1300

3M COMPANY COMMON STOCK

127,16
22,99% 23,77
26. 14:59:59 NYSE
Range: 112,69 / 128,03

A.K.A. BRANDS HOLDING CORP. COMMON STOCK

16,39
4,93% 0,77
26. 13:52:10 NYSE
Range: 15,68 / 16,39

A.O. SMITH CORPORATION COMMON STOCK

84,50
2,82% 2,32
26. 14:59:59 NYSE
Range: 83,30 / 84,91

A10 NETWORKS INC. COMMON STOCK

14,25
0,99% 0,14
26. 14:59:59 NYSE
Range: 14,00 / 14,29

AAM LOW DURATION PREFERRED AND INCOME SECURITIES E

21,16
0,14% 0,03
26. 14:47:25 NYSE
Range: 21,10 / 21,20

AAM S&P 500 HIGH DIVIDEND VALUE ETF

31,69
1,77% 0,55
26. 13:28:34 NYSE
Range: 31,69 / 31,80

AAM S&P DEVELOPED MARKETS HIGH DIVIDEND VALUE ETF

23,14
0,96% 0,22
12. 09:43:13 NYSE
Range: 23,14 / 23,14

AAM S&P EMERGING MARKETS HIGH DIVIDEND VALUE ETF

18,27
0,54% 0,10
26. 10:14:04 NYSE
Range: 18,27 / 18,29

AAR CORP. COMMON STOCK

66,62
0,51% 0,34
26. 14:59:59 NYSE
Range: 66,17 / 67,96

AARONS HOLDINGS COMPANY INC. COMMON STOCK

9,9600
0,20% 0,0200
26. 14:59:57 NYSE
Range: 9,9400 / 9,9700

AB ACTIVE ETFS INC. AB DISRUPTORS ETF

74,05
1,83% 1,33
26. 14:59:00 NYSE
Range: 73,48 / 74,05

AB ACTIVE ETFS INC. AB HIGH YIELD ETF

36,85
0,30% 0,11
26. 14:39:58 NYSE
Range: 36,82 / 36,88

AB ACTIVE ETFS INC. AB SHORT DURATION HIGH YIELD

35,48
0,34% 0,12
26. 14:58:49 NYSE
Range: 35,43 / 35,54

AB ACTIVE ETFS INC. AB SHORT DURATION INCOME ETF

35,44
0,16% 0,05
26. 14:59:32 NYSE
Range: 35,44 / 35,47

AB ACTIVE ETFS INC. AB TAX-AWARE INTERMEDIATE MUN

25,54
0,45% 0,11
26. 13:36:47 NYSE
Range: 25,44 / 25,54

AB ACTIVE ETFS INC. AB TAX-AWARE LONG MUNICIPAL E

25,53
0,38% 0,10
26. 12:04:32 NYSE
Range: 25,52 / 25,53

AB ACTIVE ETFS INC. AB TAX-AWARE SHORT DURATION M

25,09
0,16% 0,04
26. 14:59:56 NYSE
Range: 25,09 / 25,12

AB ACTIVE ETFS INC. AB ULTRA SHORT INCOME ETF

50,62
0,05% 0,02
26. 14:59:55 NYSE
Range: 50,59 / 50,64

AB ACTIVE ETFS INC. AB US HIGH DIVIDEND ETF

69,10
1,18% 0,80
26. 14:47:44 NYSE
Range: 68,65 / 69,12

AB ACTIVE ETFS INC. AB US LARGE CAP STRATEGIC EQU

62,98
1,12% 0,70
26. 14:58:32 NYSE
Range: 62,93 / 63,07

AB ACTIVE ETFS INC. AB US LOW VOLATILITY EQUITY E

67,33
1,17% 0,78
26. 13:40:50 NYSE
Range: 67,33 / 67,33

ABBOTT LABORATORIES COMMON STOCK

105,24
-0,68% -0,72
26. 14:59:59 NYSE
Range: 104,66 / 107,14

ABBVIE INC. COMMON STOCK

185,16
1,64% 2,99
26. 14:59:59 NYSE
Range: 182,11 / 186,85

ABERCROMBIE & FITCH COMPANY COMMON STOCK

152,59
0,70% 1,06
26. 14:59:56 NYSE
Range: 151,05 / 155,88

ABM INDUSTRIES INCORPORATED COMMON STOCK

55,08
0,86% 0,47
26. 14:59:59 NYSE
Range: 54,75 / 55,45

ABRDN BLOOMBERG INDUSTRIAL METALS STRATEGY K-1 FRE

21,57
0,07% 0,02
26. 14:39:14 NYSE
Range: 21,50 / 21,63

ABRDN GLOBAL DYNAMIC DIVIDEND FUND COMMON SHARES O

9,8200
0,82% 0,0800
26. 14:59:26 NYSE
Range: 9,7600 / 9,8450

ABRDN GLOBAL INFRASTRUCTURE INCOME FUND COMMON SHA

18,31
-0,87% -0,16
26. 14:59:42 NYSE
Range: 18,25 / 18,55

ABRDN GLOBAL PREMIER PROPERTIES FUND COMMON SHARES

4,0200
-0,99% -0,0400
26. 14:59:39 NYSE
Range: 4,0200 / 4,1200

ABRDN HEALTHCARE INVESTORS SHARES OF BENEFICIAL IN

18,63
0,00% 0,00
26. 14:59:58 NYSE
Range: 18,60 / 18,87

ABRDN HEALTHCARE OPPORTUNITIES FUND SHARES OF BENE

21,50
0,89% 0,19
26. 14:59:39 NYSE
Range: 21,40 / 21,61

ABRDN INCOME CREDIT STRATEGIES FUND COMMON SHARES

6,4800
0,00% 0,0000
26. 14:59:49 NYSE
Range: 6,4600 / 6,5200

ABRDN JAPAN EQUITY FUND INC. COMMON STOCK

5,8800
0,68% 0,0400
26. 14:59:44 NYSE
Range: 5,8700 / 5,9000

ABRDN LIFE SCIENCES INVESTORS SHARES OF BENEFICIAL

15,42
0,23% 0,04
26. 14:58:34 NYSE
Range: 15,37 / 15,59

ABRDN TOTAL DYNAMIC DIVIDEND FUND COMMON SHARES OF

8,4700
0,83% 0,0700
26. 14:59:56 NYSE
Range: 8,4400 / 8,4950

ABRDN WORLD HEALTHCARE FUND SHARES OF BENEFICIAL I

13,01
0,42% 0,06
26. 14:58:30 NYSE
Range: 12,90 / 13,10

ABSOLUTE SELECT VALUE ETF

31,27
0,95% 0,29
26. 13:26:53 NYSE
Range: 31,25 / 31,27

ACADIA REALTY TRUST COMMON STOCK

20,44
2,77% 0,55
26. 14:59:58 NYSE
Range: 19,94 / 20,48

ACCEL ENTERTAINMENT INC.

10,90
2,93% 0,31
26. 14:59:56 NYSE
Range: 10,69 / 10,92
Опубликовать