Рынки
NYSE

2xLeveraged Long ETA Sec. (E-TRACS) Linked to Wells Fargo Business Dev. Co. Index due M

15,14
0,93% 0,14
13. 20:57:14 NYSE
Range: 14,96 / 15,14

2xLeveraged Long ETRACS Wells Fargo Business Dev. Co. Index Series B due May 24, 2041

15,08
0,10% 0,02
13. 15:59:38 NYSE
Range: 15,07 / 15,50

3D Systems Corp. (DE)

8,8300
-1,01% -0,0900
13. 20:59:58 NYSE
Range: 8,7300 / 8,9921

3M Co

168,79
0,14% 0,23
13. 20:59:59 NYSE
Range: 168,08 / 171,13

500.com Ltd. American Dep. Shares, each representing 10 ClassA shares

9,3500
0,97% 0,0900
13. 20:59:44 NYSE
Range: 9,0900 / 9,3700

58.com Inc. American Dep. Shares, each representing 2 ClassA Ordinary Shares

62,57
0,84% 0,52
13. 20:59:58 NYSE
Range: 62,26 / 64,35

8X8 INC COMMON STOCK

17,17
2,14% 0,36
13. 20:59:59 NYSE
Range: 16,62 / 17,18

A.H. Belo Corporation

3,0515
0,38% 0,0115
13. 20:59:24 NYSE
Range: 2,9800 / 3,0900

A10 Networks, Inc.

6,3500
-1,24% -0,0800
13. 20:59:58 NYSE
Range: 6,3200 / 6,5200

ABB Ltd

23,51
-0,47% -0,11
13. 20:59:58 NYSE
Range: 23,50 / 23,90

Abbott Laboratories

86,35
0,44% 0,38
13. 20:59:59 NYSE
Range: 85,78 / 86,71

AbbVie Inc.

87,84
-1,00% -0,89
13. 20:59:59 NYSE
Range: 87,33 / 89,09

Abercrombie & Fitch Co.

16,76
-3,34% -0,58
13. 20:59:58 NYSE
Range: 16,66 / 17,45

Aberdeen Japan Equity Fund Inc

8,0200
0,38% 0,0300
13. 20:59:40 NYSE
Range: 7,9400 / 8,0300

ABM Industries, Inc.

37,09
-2,27% -0,86
13. 20:59:59 NYSE
Range: 36,87 / 37,97

Acadia Realty Trust

25,47
0,24% 0,06
13. 20:59:59 NYSE
Range: 25,18 / 25,56

ACCEL ENTERTAINMENT INC.

11,92
-0,67% -0,08
13. 20:59:57 NYSE
Range: 11,79 / 12,20

Accenture plc

206,66
1,34% 2,74
13. 20:59:59 NYSE
Range: 203,01 / 206,72

Acco Brands Corp

9,5700
0,74% 0,0700
13. 20:59:59 NYSE
Range: 9,3400 / 9,6000

Acorn International, Inc. ADS

18,03
0,06% 0,01
13. 20:51:46 NYSE
Range: 17,80 / 18,36

ACTUANT CORPORATION CO

26,60
1,53% 0,40
13. 20:59:59 NYSE
Range: 26,13 / 26,88

Acuity Brands Inc (Holding Company)

130,80
-1,75% -2,33
13. 20:59:59 NYSE
Range: 129,77 / 133,36

ACUSHNET HOLDINGS CORP

31,78
-1,33% -0,43
13. 20:59:59 NYSE
Range: 31,59 / 32,39

Adams Diversified Equity Fund Inc

15,57
-0,13% -0,02
13. 20:59:57 NYSE
Range: 15,51 / 15,65

Adams Natural Resources Fund Inc

15,77
-0,50% -0,08
13. 20:59:40 NYSE
Range: 15,75 / 15,93

Adecoagro S.A.

7,8300
0,77% 0,0600
13. 20:59:58 NYSE
Range: 7,7000 / 7,9500

Adeptus Health Inc.

1,2200
17,31% 0,1800
29. 05:00:00 NYSE
Range: 0,9500 / 1,2400

ADIENT PLC ORDINARY SHARES

22,91
-6,91% -1,70
13. 20:59:59 NYSE
Range: 22,74 / 24,68

ADTALEM GLOBAL EDUCATION INC. COMMON STOCK

34,74
-0,69% -0,24
13. 20:59:58 NYSE
Range: 34,59 / 35,58

Advance Auto Parts Inc

155,21
-0,58% -0,91
13. 20:59:59 NYSE
Range: 154,22 / 156,51

Advanced Drainage Systems, Inc.

37,70
0,53% 0,20
13. 20:59:59 NYSE
Range: 37,43 / 37,93

Advanced Semiconductor Engineering, Inc.

5,5900
-1,76% -0,1000
13. 20:59:58 NYSE
Range: 5,5800 / 5,7000

ADVANSIX INC. COMMON S

20,16
-0,44% -0,09
13. 20:59:59 NYSE
Range: 20,06 / 20,58

Advent Claymore Convertible Securities & Income Fund

15,36
0,46% 0,07
13. 20:59:58 NYSE
Range: 15,22 / 15,39

ADVISORSHARES FOCUSED

37,46
0,78% 0,29
13. 20:32:21 NYSE
Range: 37,29 / 37,48

ADVISORSHARES KIM KORE

26,94
0,00% 0,00
27. 05:00:00 NYSE
Range: 26,94 / 26,94

ADVISORSHARES NEW TECH

10,41
1,26% 0,13
04. 20:59:45 NYSE
Range: 10,31 / 10,51

AECOM

42,88
-1,08% -0,47
13. 20:59:59 NYSE
Range: 42,78 / 43,63

AEGON FUNDING COMPANY LLC 5.10% SUBORDINATED NOTES

25,39
0,40% 0,10
13. 20:59:19 NYSE
Range: 25,29 / 25,40

AEGON N.V.

24,36
1,80% 0,43
13. 20:59:50 NYSE
Range: 23,89 / 24,43
Опубликовать