Рынки
NYSE

3D SYSTEMS CORPORATION COMMON STOCK

1,9400
6,01% 0,1100
24. 16:30:02 NYSE
Range: 1,8500 / 1,9680

3M COMPANY COMMON STOCK

138,88
2,07% 2,82
24. 16:30:00 NYSE
Range: 135,12 / 139,77

A.K.A. BRANDS HOLDING CORP. COMMON STOCK

7,7700
-7,39% -0,6200
24. 16:30:00 NYSE
Range: 7,5634 / 8,3400

A.O. SMITH CORPORATION COMMON STOCK

65,30
2,34% 1,49
24. 16:30:00 NYSE
Range: 63,30 / 65,57

A10 NETWORKS INC. COMMON STOCK

16,33
2,45% 0,39
24. 16:30:00 NYSE
Range: 15,78 / 16,34

AA MISSION ACQUISITION CORP. CLASS A ORDINARY SHAR

10,30
0,24% 0,03
24. 16:30:00 NYSE
Range: 10,30 / 10,30

AA MISSION ACQUISITION CORP. UNITS EACH CONSISTIN

10,20
0,00% 0,00
22. 16:30:00 NYSE
Range: 10,20 / 10,20

AAM LOW DURATION PREFERRED AND INCOME SECURITIES E

19,97
0,60% 0,12
24. 16:30:01 NYSE
Range: 19,82 / 19,97

AAM S&P 500 HIGH DIVIDEND VALUE ETF

30,43
1,18% 0,35
24. 16:30:00 NYSE
Range: 30,28 / 30,43

AAR CORP. COMMON STOCK

52,64
1,70% 0,88
24. 16:30:00 NYSE
Range: 51,76 / 53,64

AB ACTIVE ETFS INC. AB DISRUPTORS ETF

71,86
3,87% 2,68
24. 16:30:01 NYSE
Range: 69,82 / 71,89

AB ACTIVE ETFS INC. AB HIGH YIELD ETF

36,67
0,88% 0,32
24. 16:30:01 NYSE
Range: 36,35 / 36,69

AB ACTIVE ETFS INC. AB INTERNATIONAL LOW VOLATILI

38,52
1,00% 0,38
24. 16:30:01 NYSE
Range: 38,15 / 38,54

AB ACTIVE ETFS INC. AB SHORT DURATION HIGH YIELD

35,40
0,77% 0,27
24. 16:30:01 NYSE
Range: 35,24 / 35,46

AB ACTIVE ETFS INC. AB SHORT DURATION INCOME ETF

35,54
0,28% 0,10
24. 16:30:02 NYSE
Range: 35,54 / 35,55

AB ACTIVE ETFS INC. AB TAX-AWARE INTERMEDIATE MUN

24,73
0,77% 0,19
24. 16:30:01 NYSE
Range: 24,65 / 24,82

AB ACTIVE ETFS INC. AB TAX-AWARE LONG MUNICIPAL E

24,36
0,77% 0,19
24. 16:30:02 NYSE
Range: 24,33 / 24,36

AB ACTIVE ETFS INC. AB TAX-AWARE SHORT DURATION M

24,90
0,32% 0,08
24. 16:30:00 NYSE
Range: 24,86 / 24,93

AB ACTIVE ETFS INC. AB ULTRA SHORT INCOME ETF

50,60
0,04% 0,02
24. 16:30:00 NYSE
Range: 50,56 / 50,61

AB ACTIVE ETFS INC. AB US HIGH DIVIDEND ETF

66,45
1,84% 1,20
24. 16:30:01 NYSE
Range: 65,56 / 66,45

AB ACTIVE ETFS INC. AB US LARGE CAP STRATEGIC EQU

62,18
1,70% 1,04
24. 16:30:02 NYSE
Range: 61,02 / 62,22

AB ACTIVE ETFS INC. AB US LOW VOLATILITY EQUITY E

68,24
1,13% 0,77
24. 16:30:02 NYSE
Range: 67,75 / 68,27

ABBOTT LABORATORIES COMMON STOCK

129,38
-0,35% -0,46
24. 16:30:00 NYSE
Range: 128,03 / 130,20

ABBVIE INC. COMMON STOCK

180,37
1,88% 3,32
24. 16:30:00 NYSE
Range: 176,11 / 181,49

ABERCROMBIE & FITCH COMPANY COMMON STOCK

73,07
-0,95% -0,70
24. 16:30:00 NYSE
Range: 71,20 / 73,73

ABM INDUSTRIES INCORPORATED COMMON STOCK

48,31
-0,19% -0,09
24. 16:30:00 NYSE
Range: 47,74 / 49,01

ABRDN BLOOMBERG INDUSTRIAL METALS STRATEGY K-1 FRE

21,09
1,31% 0,27
24. 16:30:01 NYSE
Range: 20,86 / 21,09

ABRDN GLOBAL DYNAMIC DIVIDEND FUND COMMON SHARES O

9,7600
1,67% 0,1600
24. 16:30:00 NYSE
Range: 9,6532 / 9,8100

ABRDN GLOBAL INFRASTRUCTURE INCOME FUND COMMON SHA

18,58
0,54% 0,10
24. 16:30:00 NYSE
Range: 18,38 / 18,67

ABRDN GLOBAL PREMIER PROPERTIES FUND COMMON SHARES

3,7900
1,34% 0,0500
24. 16:30:02 NYSE
Range: 3,7600 / 3,8000

ABRDN HEALTHCARE INVESTORS SHARES OF BENEFICIAL IN

16,13
2,22% 0,35
24. 16:30:00 NYSE
Range: 15,79 / 16,14

ABRDN HEALTHCARE OPPORTUNITIES FUND SHARES OF BENE

18,93
1,12% 0,21
24. 16:30:00 NYSE
Range: 18,58 / 19,09

ABRDN INCOME CREDIT STRATEGIES FUND COMMON SHARES

5,5400
1,09% 0,0600
24. 16:30:00 NYSE
Range: 5,4900 / 5,5500

ABRDN JAPAN EQUITY FUND INC. COMMON STOCK

6,6500
1,06% 0,0700
24. 16:30:00 NYSE
Range: 6,5100 / 6,6500

ABRDN LIFE SCIENCES INVESTORS SHARES OF BENEFICIAL

12,61
2,35% 0,29
24. 16:30:00 NYSE
Range: 12,32 / 12,62

ABRDN TOTAL DYNAMIC DIVIDEND FUND COMMON SHARES OF

8,1300
1,50% 0,1200
24. 16:30:00 NYSE
Range: 8,0100 / 8,1300

ABRDN WORLD HEALTHCARE FUND SHARES OF BENEFICIAL I

10,62
0,95% 0,10
24. 16:30:00 NYSE
Range: 10,48 / 10,65

ABSOLUTE SELECT VALUE ETF

33,83
0,68% 0,23
24. 16:30:00 NYSE
Range: 33,54 / 33,83

ACADIA REALTY TRUST COMMON STOCK

19,60
-0,96% -0,19
24. 16:30:00 NYSE
Range: 19,52 / 19,86

ACADIAN ASSET MANAGEMENT INC. COMMON STOCK

26,96
1,81% 0,48
24. 16:30:00 NYSE
Range: 26,22 / 27,17
Опубликовать