Рынки
NYSE

3D SYSTEMS CORPORATION COMMON STOCK

3,8500
26,64% 0,8100
24. 15:30:01 NYSE
Range: 3,2200 / 3,9000

3M COMPANY COMMON STOCK

149,43
0,21% 0,31
24. 15:30:01 NYSE
Range: 148,41 / 150,10

A.K.A. BRANDS HOLDING CORP. COMMON STOCK

15,91
-4,90% -0,82
24. 15:30:01 NYSE
Range: 15,68 / 16,60

A.O. SMITH CORPORATION COMMON STOCK

70,57
-0,98% -0,70
24. 15:30:01 NYSE
Range: 70,40 / 71,34

A10 NETWORKS INC. COMMON STOCK

19,27
-0,98% -0,19
24. 15:30:01 NYSE
Range: 19,15 / 19,63

AA MISSION ACQUISITION CORP. CLASS A ORDINARY SHAR

10,13
-0,06% -0,01
24. 15:30:01 NYSE
Range: 10,13 / 10,14

AA MISSION ACQUISITION CORP. UNITS EACH CONSISTIN

10,15
0,00% 0,00
22. 15:30:00 NYSE
Range: 10,15 / 10,15

AAM LOW DURATION PREFERRED AND INCOME SECURITIES E

20,78
0,00% 0,00
24. 15:30:01 NYSE
Range: 20,72 / 20,80

AAM S&P 500 HIGH DIVIDEND VALUE ETF

34,26
0,22% 0,08
24. 15:30:01 NYSE
Range: 34,20 / 34,44

AAR CORP. COMMON STOCK

70,53
0,24% 0,17
24. 15:30:01 NYSE
Range: 69,14 / 70,59

AB ACTIVE ETFS INC. AB DISRUPTORS ETF

86,77
-0,74% -0,65
24. 15:30:01 NYSE
Range: 86,45 / 87,66

AB ACTIVE ETFS INC. AB HIGH YIELD ETF

37,33
0,19% 0,07
24. 15:30:01 NYSE
Range: 37,31 / 37,45

AB ACTIVE ETFS INC. AB INTERNATIONAL LOW VOLATILI

35,41
0,11% 0,04
24. 15:30:01 NYSE
Range: 35,18 / 35,50

AB ACTIVE ETFS INC. AB SHORT DURATION HIGH YIELD

36,10
-0,08% -0,03
24. 15:30:01 NYSE
Range: 36,05 / 36,15

AB ACTIVE ETFS INC. AB SHORT DURATION INCOME ETF

35,40
0,13% 0,05
24. 15:30:01 NYSE
Range: 35,33 / 35,43

AB ACTIVE ETFS INC. AB TAX-AWARE INTERMEDIATE MUN

25,25
0,16% 0,04
24. 15:30:01 NYSE
Range: 25,22 / 25,33

AB ACTIVE ETFS INC. AB TAX-AWARE LONG MUNICIPAL E

25,09
0,14% 0,04
24. 15:30:01 NYSE
Range: 25,05 / 25,09

AB ACTIVE ETFS INC. AB TAX-AWARE SHORT DURATION M

25,07
0,04% 0,01
24. 15:30:01 NYSE
Range: 25,04 / 25,17

AB ACTIVE ETFS INC. AB ULTRA SHORT INCOME ETF

50,50
0,08% 0,04
24. 15:30:01 NYSE
Range: 50,48 / 50,51

AB ACTIVE ETFS INC. AB US HIGH DIVIDEND ETF

74,31
-0,03% -0,02
24. 15:30:01 NYSE
Range: 74,31 / 74,52

AB ACTIVE ETFS INC. AB US LARGE CAP STRATEGIC EQU

70,73
-0,21% -0,15
24. 15:30:02 NYSE
Range: 70,61 / 70,96

AB ACTIVE ETFS INC. AB US LOW VOLATILITY EQUITY E

72,59
0,08% 0,06
24. 15:30:02 NYSE
Range: 72,50 / 72,67

ABBOTT LABORATORIES COMMON STOCK

125,03
1,47% 1,81
24. 15:30:01 NYSE
Range: 122,18 / 125,67

ABBVIE INC. COMMON STOCK

170,30
-0,22% -0,37
24. 15:30:01 NYSE
Range: 169,25 / 171,11

ABERCROMBIE & FITCH COMPANY COMMON STOCK

123,42
-0,59% -0,73
24. 15:30:01 NYSE
Range: 122,98 / 125,51

ABM INDUSTRIES INCORPORATED COMMON STOCK

52,63
0,00% 0,00
24. 15:30:01 NYSE
Range: 52,27 / 52,85

ABRDN BLOOMBERG INDUSTRIAL METALS STRATEGY K-1 FRE

20,54
-0,27% -0,06
24. 15:30:01 NYSE
Range: 20,54 / 20,58

ABRDN GLOBAL DYNAMIC DIVIDEND FUND COMMON SHARES O

10,19
-1,16% -0,12
24. 15:30:01 NYSE
Range: 10,09 / 10,22

ABRDN GLOBAL INFRASTRUCTURE INCOME FUND COMMON SHA

17,82
-0,50% -0,09
24. 15:30:01 NYSE
Range: 17,75 / 17,90

ABRDN GLOBAL PREMIER PROPERTIES FUND COMMON SHARES

4,0000
-0,25% -0,0100
24. 15:30:01 NYSE
Range: 3,9800 / 4,0400

ABRDN HEALTHCARE INVESTORS SHARES OF BENEFICIAL IN

17,77
1,20% 0,21
24. 15:30:01 NYSE
Range: 17,55 / 17,80

ABRDN HEALTHCARE OPPORTUNITIES FUND SHARES OF BENE

20,41
-1,31% -0,27
24. 15:30:01 NYSE
Range: 20,38 / 20,70

ABRDN INCOME CREDIT STRATEGIES FUND COMMON SHARES

6,0100
-1,48% -0,0900
24. 15:30:01 NYSE
Range: 6,0000 / 6,0600

ABRDN JAPAN EQUITY FUND INC. COMMON STOCK

5,8600
1,22% 0,0709
24. 15:30:01 NYSE
Range: 5,7991 / 5,8700

ABRDN LIFE SCIENCES INVESTORS SHARES OF BENEFICIAL

14,09
1,00% 0,14
24. 15:30:01 NYSE
Range: 13,96 / 14,10

ABRDN TOTAL DYNAMIC DIVIDEND FUND COMMON SHARES OF

8,6800
-0,57% -0,0500
24. 15:30:01 NYSE
Range: 8,6300 / 8,6900

ABRDN WORLD HEALTHCARE FUND SHARES OF BENEFICIAL I

11,94
0,17% 0,02
24. 15:30:01 NYSE
Range: 11,73 / 11,97

ABSOLUTE SELECT VALUE ETF

32,56
0,29% 0,09
24. 15:30:01 NYSE
Range: 32,48 / 32,62

ACADIA REALTY TRUST COMMON STOCK

22,96
1,59% 0,36
24. 15:30:01 NYSE
Range: 22,47 / 22,97

ACADIAN ASSET MANAGEMENT INC. COMMON STOCK

25,80
0,55% 0,14
24. 15:30:01 NYSE
Range: 25,17 / 25,83
Опубликовать