Рынки
NYSE

21SHARES FTSE CRYPTO 10 EX-BTC INDEX ETF

12,81
-2,52% -0,33
18. 16:30:00 NYSE
Range: 12,81 / 13,10

21SHARES FTSE CRYPTO 10 INDEX ETF

14,72
-2,10% -0,32
18. 16:30:00 NYSE
Range: 14,72 / 14,72

3D SYSTEMS CORPORATION COMMON STOCK

3,5700
3,48% 0,1200
18. 16:30:00 NYSE
Range: 3,4300 / 3,6650

3EDGE DYNAMIC FIXED INCOME ETF

24,83
0,05% 0,01
18. 16:30:00 NYSE
Range: 24,83 / 24,86

3EDGE DYNAMIC HARD ASSETS ETF

32,52
-0,46% -0,15
18. 16:30:00 NYSE
Range: 32,43 / 32,56

3EDGE DYNAMIC INTERNATIONAL EQUITY ETF

31,63
1,05% 0,33
18. 16:30:00 NYSE
Range: 31,57 / 31,67

3EDGE DYNAMIC US EQUITY ETF

31,90
1,49% 0,47
18. 16:30:00 NYSE
Range: 31,76 / 31,91

3M COMPANY COMMON STOCK

160,60
0,86% 1,37
18. 16:30:00 NYSE
Range: 159,91 / 162,22

7RCC SPOT BITCOIN AND CARBON CREDIT FUTURES ETF

24,70
0,00% 0,00
18. 16:30:00 NYSE
Range: 24,70 / 24,70

A.K.A. BRANDS HOLDING CORP. COMMON STOCK

9,1000
5,94% 0,5100
18. 16:30:00 NYSE
Range: 8,7600 / 9,5877

A.O. SMITH CORPORATION COMMON STOCK

58,22
0,59% 0,34
18. 16:30:00 NYSE
Range: 58,07 / 60,10

A10 NETWORKS INC. COMMON STOCK

33,26
1,03% 0,34
18. 16:30:00 NYSE
Range: 32,05 / 33,58

AA MISSION ACQUISITION CORP. II CLASS A ORDINARY S

10,17
0,00% 0,00
18. 16:30:00 NYSE
Range: 10,17 / 10,17

AA MISSION ACQUISITION CORP. II UNITS EACH CONSIS

10,18
-0,20% -0,02
16. 16:30:00 NYSE
Range: 10,18 / 10,18

AAM BRENTVIEW DIVIDEND GROWTH ETF

24,40
0,19% 0,05
18. 16:30:00 NYSE
Range: 24,40 / 24,51

AAM CRESCENT CLO ETF

25,09
0,04% 0,01
18. 16:30:00 NYSE
Range: 25,09 / 25,09

AAM LOW DURATION PREFERRED AND INCOME SECURITIES E

19,69
0,15% 0,03
18. 16:30:00 NYSE
Range: 19,66 / 19,69

AAM S&P 500 HIGH DIVIDEND VALUE ETF

38,46
0,11% 0,04
18. 16:30:00 NYSE
Range: 38,44 / 38,64

AAM SAWGRASS US LARGE CAP QUALITY GROWTH ETF

23,96
1,24% 0,29
18. 16:30:00 NYSE
Range: 23,89 / 23,96

AAM SAWGRASS US SMALL CAP QUALITY GROWTH ETF

25,18
2,14% 0,53
18. 16:30:00 NYSE
Range: 24,90 / 25,18

AAM SLC LOW DURATION INCOME ETF

25,24
0,14% 0,04
18. 16:30:00 NYSE
Range: 25,22 / 25,24

AAM TODD INTERNATIONAL INTRINSIC VALUE ETF

29,74
-0,41% -0,12
18. 16:30:00 NYSE
Range: 29,74 / 29,75

AAM TRANSFORMERS ETF

62,48
3,04% 1,84
18. 16:30:00 NYSE
Range: 61,71 / 62,48

AAR CORP. COMMON STOCK

134,88
2,07% 2,74
18. 16:30:00 NYSE
Range: 131,37 / 135,48

AB CORE BOND ETF

29,49
0,31% 0,09
18. 16:30:00 NYSE
Range: 29,46 / 29,54

AB DISRUPTORS ETF

147,21
3,31% 4,71
18. 16:30:00 NYSE
Range: 145,52 / 147,55

AB EMERGING MARKETS OPPORTUNITIES ETF

53,76
2,97% 1,55
18. 16:30:00 NYSE
Range: 53,22 / 53,84

AB HIGH YIELD ETF

37,32
0,27% 0,10
18. 16:30:00 NYSE
Range: 37,32 / 37,38

AB INTERNATIONAL GROWTH ETF

29,13
1,84% 0,53
18. 16:30:00 NYSE
Range: 28,99 / 29,13

AB INTERNATIONAL LOW VOLATILITY EQUITY ETF

45,27
0,19% 0,09
18. 16:30:00 NYSE
Range: 45,14 / 45,34

AB NEW YORK INTERMEDIATE MUNICIPAL ETF

25,06
0,16% 0,04
18. 16:30:00 NYSE
Range: 25,05 / 25,11

AB SHORT DURATION HIGH YIELD ETF

35,70
0,20% 0,07
18. 16:30:00 NYSE
Range: 35,68 / 35,73

AB SHORT DURATION INCOME ETF

35,47
0,17% 0,06
18. 16:30:00 NYSE
Range: 35,47 / 35,50

AB TAX-AWARE INTERMEDIATE MUNICIPAL ETF

25,57
0,18% 0,05
18. 16:30:00 NYSE
Range: 25,55 / 25,60

AB TAX-AWARE LONG MUNICIPAL ETF

25,17
0,22% 0,05
18. 16:30:00 NYSE
Range: 25,16 / 25,18

AB TAX-AWARE SHORT DURATION MUNICIPAL ETF

25,20
0,04% 0,01
18. 16:30:00 NYSE
Range: 25,19 / 25,22

AB ULTRA SHORT INCOME ETF

50,29
0,09% 0,05
18. 16:30:00 NYSE
Range: 50,27 / 50,31

AB US EQUITY ETF

26,63
1,20% 0,32
18. 16:30:00 NYSE
Range: 26,63 / 26,63

AB US HIGH DIVIDEND ETF

88,81
1,29% 1,13
18. 16:30:00 NYSE
Range: 88,66 / 88,81

AB US LARGE CAP STRATEGIC EQUITIES ETF

83,71
1,26% 1,04
18. 16:30:00 NYSE
Range: 83,43 / 83,77
Опубликовать