Рынки
NYSE

21SHARES FTSE CRYPTO 10 EX-BTC INDEX ETF

14,89
0,48% 0,07
29. 16:30:00 NYSE
Range: 14,89 / 15,00

21SHARES FTSE CRYPTO 10 INDEX ETF

17,15
0,25% 0,04
29. 16:30:00 NYSE
Range: 17,15 / 17,15

3D SYSTEMS CORPORATION COMMON STOCK

3,5700
2,00% 0,0700
29. 16:30:00 NYSE
Range: 3,3000 / 3,5800

3EDGE DYNAMIC FIXED INCOME ETF

24,82
0,04% 0,01
29. 16:30:01 NYSE
Range: 24,82 / 24,84

3EDGE DYNAMIC HARD ASSETS ETF

34,35
-0,01% 0,00
29. 16:30:01 NYSE
Range: 34,33 / 34,43

3EDGE DYNAMIC INTERNATIONAL EQUITY ETF

31,25
0,19% 0,06
29. 16:30:01 NYSE
Range: 31,21 / 31,38

3EDGE DYNAMIC US EQUITY ETF

31,82
0,33% 0,10
29. 16:30:01 NYSE
Range: 31,77 / 31,85

3M COMPANY COMMON STOCK

153,13
0,18% 0,28
29. 16:30:00 NYSE
Range: 151,78 / 154,42

A.K.A. BRANDS HOLDING CORP. COMMON STOCK

9,4500
-2,98% -0,2900
29. 16:30:00 NYSE
Range: 9,2500 / 9,5000

A.O. SMITH CORPORATION COMMON STOCK

56,72
-1,56% -0,90
29. 16:30:00 NYSE
Range: 56,66 / 57,54

A10 NETWORKS INC. COMMON STOCK

30,14
3,08% 0,90
29. 16:30:00 NYSE
Range: 29,38 / 30,42

AA MISSION ACQUISITION CORP. II CLASS A ORDINARY S

10,16
0,00% 0,00
29. 16:30:00 NYSE
Range: 10,16 / 10,16

AA MISSION ACQUISITION CORP. II UNITS EACH CONSIS

10,15
0,00% 0,00
29. 16:30:00 NYSE
Range: 10,15 / 10,15

AAM BRENTVIEW DIVIDEND GROWTH ETF

24,24
-0,22% -0,05
29. 16:30:01 NYSE
Range: 24,20 / 24,25

AAM CRESCENT CLO ETF

25,01
-0,46% -0,11
29. 16:30:00 NYSE
Range: 25,01 / 25,01

AAM LOW DURATION PREFERRED AND INCOME SECURITIES E

19,57
-0,66% -0,13
29. 16:30:01 NYSE
Range: 19,57 / 19,68

AAM S&P 500 HIGH DIVIDEND VALUE ETF

39,28
0,26% 0,10
29. 16:30:00 NYSE
Range: 39,28 / 39,53

AAM SAWGRASS US LARGE CAP QUALITY GROWTH ETF

24,24
-0,04% -0,01
29. 16:30:00 NYSE
Range: 24,24 / 24,24

AAM SAWGRASS US SMALL CAP QUALITY GROWTH ETF

23,24
-1,10% -0,26
29. 16:30:00 NYSE
Range: 23,24 / 23,34

AAM SLC LOW DURATION INCOME ETF

25,19
-0,36% -0,09
29. 16:30:01 NYSE
Range: 25,17 / 25,22

AAM TODD INTERNATIONAL INTRINSIC VALUE ETF

29,42
0,12% 0,04
29. 16:30:00 NYSE
Range: 29,42 / 29,42

AAM TRANSFORMERS ETF

60,80
0,76% 0,46
29. 16:30:01 NYSE
Range: 59,95 / 60,80

AAR CORP. COMMON STOCK

112,62
-2,04% -2,35
29. 16:30:00 NYSE
Range: 112,08 / 115,10

AB CORE BOND ETF

29,54
0,03% 0,01
29. 16:30:00 NYSE
Range: 29,54 / 29,56

AB DISRUPTORS ETF

142,22
0,49% 0,70
29. 16:30:01 NYSE
Range: 140,80 / 142,84

AB EMERGING MARKETS OPPORTUNITIES ETF

52,96
0,49% 0,26
29. 16:30:00 NYSE
Range: 52,76 / 53,11

AB HIGH YIELD ETF

37,55
0,18% 0,07
29. 16:30:01 NYSE
Range: 37,48 / 37,57

AB INTERNATIONAL GROWTH ETF

28,62
0,49% 0,14
29. 16:30:00 NYSE
Range: 28,62 / 28,62

AB INTERNATIONAL LOW VOLATILITY EQUITY ETF

45,03
-0,16% -0,07
29. 16:30:01 NYSE
Range: 44,99 / 45,25

AB NEW YORK INTERMEDIATE MUNICIPAL ETF

25,03
-0,01% 0,00
29. 16:30:00 NYSE
Range: 25,02 / 25,09

AB SHORT DURATION HIGH YIELD ETF

35,87
0,14% 0,05
29. 16:30:00 NYSE
Range: 35,83 / 35,88

AB SHORT DURATION INCOME ETF

35,65
0,14% 0,05
29. 16:30:00 NYSE
Range: 35,63 / 35,66

AB TAX-AWARE INTERMEDIATE MUNICIPAL ETF

25,56
0,14% 0,04
29. 16:30:01 NYSE
Range: 25,52 / 25,59

AB TAX-AWARE LONG MUNICIPAL ETF

25,06
0,08% 0,02
29. 16:30:01 NYSE
Range: 25,03 / 25,09

AB TAX-AWARE SHORT DURATION MUNICIPAL ETF

25,22
0,12% 0,03
29. 16:30:01 NYSE
Range: 25,19 / 25,22

AB ULTRA SHORT INCOME ETF

50,43
0,08% 0,04
29. 16:30:00 NYSE
Range: 50,40 / 50,43

AB US EQUITY ETF

26,87
0,08% 0,02
29. 16:30:00 NYSE
Range: 26,87 / 26,88

AB US HIGH DIVIDEND ETF

89,69
0,07% 0,06
29. 16:30:01 NYSE
Range: 89,68 / 89,80

AB US LARGE CAP STRATEGIC EQUITIES ETF

83,74
-0,01% -0,01
29. 16:30:01 NYSE
Range: 83,72 / 83,99

AB US LOW VOLATILITY EQUITY ETF

81,11
0,02% 0,01
29. 16:30:01 NYSE
Range: 80,79 / 81,25
Опубликовать