Рынки
NYSE

3D SYSTEMS CORPORATION COMMON STOCK

3,5500
2,31% 0,0800
19. 15:59:59 NYSE
Range: 3,4100 / 3,5950

3M COMPANY COMMON STOCK

92,27
0,86% 0,79
19. 15:59:59 NYSE
Range: 91,10 / 92,40

3M COMPANY COMMON STOCK WHEN-ISSUED

87,83
2,67% 2,28
28. 14:30:44 NYSE
Range: 87,83 / 87,83

A.K.A. BRANDS HOLDING CORP. COMMON STOCK

11,18
-3,29% -0,38
19. 15:59:52 NYSE
Range: 11,18 / 12,38

A.O. SMITH CORPORATION COMMON STOCK

86,07
-0,72% -0,62
19. 15:59:59 NYSE
Range: 85,85 / 87,44

A10 NETWORKS INC. COMMON STOCK

12,94
0,70% 0,09
19. 15:59:59 NYSE
Range: 12,72 / 13,02

AAM LOW DURATION PREFERRED AND INCOME SECURITIES E

20,71
0,19% 0,04
19. 15:59:59 NYSE
Range: 20,61 / 20,78

AAM S&P 500 HIGH DIVIDEND VALUE ETF

29,67
0,83% 0,24
19. 14:00:51 NYSE
Range: 29,67 / 29,78

AAM S&P DEVELOPED MARKETS HIGH DIVIDEND VALUE ETF

21,93
0,45% 0,10
19. 10:30:13 NYSE
Range: 21,93 / 21,93

AAM S&P EMERGING MARKETS HIGH DIVIDEND VALUE ETF

18,00
0,27% 0,05
19. 14:59:40 NYSE
Range: 18,00 / 18,00

AAR CORP. COMMON STOCK

64,12
1,73% 1,09
19. 15:59:59 NYSE
Range: 63,02 / 64,37

AARONS HOLDINGS COMPANY INC. COMMON STOCK

7,4800
2,33% 0,1700
19. 15:59:58 NYSE
Range: 7,3225 / 7,4900

AB ACTIVE ETFS INC. AB DISRUPTORS ETF

66,48
-2,60% -1,77
19. 15:22:36 NYSE
Range: 66,48 / 66,56

AB ACTIVE ETFS INC. AB HIGH YIELD ETF

35,93
0,14% 0,05
19. 15:12:50 NYSE
Range: 35,88 / 35,96

AB ACTIVE ETFS INC. AB TAX-AWARE INTERMEDIATE MUN

25,10
0,17% 0,04
19. 15:01:05 NYSE
Range: 25,10 / 25,10

AB ACTIVE ETFS INC. AB TAX-AWARE LONG MUNICIPAL E

25,00
-0,13% -0,03
16. 10:42:53 NYSE
Range: 25,00 / 25,00

AB ACTIVE ETFS INC. AB TAX-AWARE SHORT DURATION M

24,95
0,08% 0,02
19. 15:59:48 NYSE
Range: 24,94 / 24,96

AB ACTIVE ETFS INC. AB ULTRA SHORT INCOME ETF

50,37
0,08% 0,04
19. 15:58:55 NYSE
Range: 50,33 / 50,37

AB ACTIVE ETFS INC. AB US HIGH DIVIDEND ETF

61,18
-0,40% -0,24
19. 15:06:23 NYSE
Range: 61,18 / 61,18

AB ACTIVE ETFS INC. AB US LARGE CAP STRATEGIC EQU

57,64
-0,93% -0,54
19. 15:36:00 NYSE
Range: 57,64 / 57,77

AB ACTIVE ETFS INC. AB US LOW VOLATILITY EQUITY E

61,51
-0,15% -0,10
19. 14:36:52 NYSE
Range: 61,51 / 61,51

ABBOTT LABORATORIES COMMON STOCK

107,28
1,91% 2,01
19. 15:59:59 NYSE
Range: 105,38 / 107,77

ABBVIE INC. COMMON STOCK

166,41
1,06% 1,75
19. 15:59:58 NYSE
Range: 163,25 / 166,60

ABERCROMBIE & FITCH COMPANY COMMON STOCK

110,36
0,95% 1,04
19. 15:59:59 NYSE
Range: 108,53 / 112,28

ABM INDUSTRIES INCORPORATED COMMON STOCK

44,32
1,19% 0,52
19. 15:59:59 NYSE
Range: 43,73 / 44,52

ABRDN BLOOMBERG INDUSTRIAL METALS STRATEGY K-1 FRE

24,43
2,20% 0,52
19. 15:25:15 NYSE
Range: 24,32 / 24,55

ABRDN GLOBAL DYNAMIC DIVIDEND FUND COMMON SHARES O

9,1500
-0,22% -0,0200
19. 15:59:19 NYSE
Range: 9,1100 / 9,1900

ABRDN GLOBAL INFRASTRUCTURE INCOME FUND COMMON SHA

16,92
1,08% 0,18
19. 15:59:59 NYSE
Range: 16,84 / 16,94

ABRDN GLOBAL PREMIER PROPERTIES FUND COMMON SHARES

3,6000
0,28% 0,0100
19. 15:59:29 NYSE
Range: 3,5800 / 3,6400

ABRDN HEALTHCARE INVESTORS SHARES OF BENEFICIAL IN

15,83
0,32% 0,05
19. 15:59:39 NYSE
Range: 15,78 / 15,88

ABRDN HEALTHCARE OPPORTUNITIES FUND SHARES OF BENE

19,17
0,47% 0,09
19. 15:59:56 NYSE
Range: 19,07 / 19,21

ABRDN INCOME CREDIT STRATEGIES FUND COMMON SHARES

6,6800
-0,60% -0,0400
19. 15:59:59 NYSE
Range: 6,6400 / 6,7600

ABRDN JAPAN EQUITY FUND INC. COMMON STOCK

5,8300
0,34% 0,0200
19. 15:59:41 NYSE
Range: 5,8000 / 5,9050

ABRDN LIFE SCIENCES INVESTORS SHARES OF BENEFICIAL

12,80
0,08% 0,01
19. 15:59:17 NYSE
Range: 12,76 / 12,87

ABRDN TOTAL DYNAMIC DIVIDEND FUND COMMON SHARES OF

7,8200
0,26% 0,0200
19. 15:59:53 NYSE
Range: 7,7700 / 7,8401

ABRDN WORLD HEALTHCARE FUND SHARES OF BENEFICIAL I

12,65
1,28% 0,16
19. 15:59:56 NYSE
Range: 12,46 / 12,71

ABSOLUTE SELECT VALUE ETF

29,57
0,63% 0,19
19. 15:26:04 NYSE
Range: 29,54 / 29,65

ACADIA REALTY TRUST COMMON STOCK

17,05
1,79% 0,30
19. 15:59:59 NYSE
Range: 16,73 / 17,13

ACCEL ENTERTAINMENT INC.

11,37
0,98% 0,11
19. 15:59:57 NYSE
Range: 11,21 / 11,43

ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND)

316,88
0,28% 0,88
19. 15:59:59 NYSE
Range: 314,60 / 318,55
Опубликовать