Рынки
NYSE

3D SYSTEMS CORPORATION

1,6300
-2,98% -0,0500
15. 13:30:00 NYSE
Range: 1,6300 / 1,7300

3M COMPANY COMMON STOC

156,59
-0,84% -1,32
15. 13:30:00 NYSE
Range: 156,03 / 158,28

A.K.A. BRANDS HOLDING

11,06
-0,27% -0,03
15. 13:30:00 NYSE
Range: 11,05 / 11,06

A.O. SMITH CORPORATION

67,24
-2,34% -1,61
15. 13:30:00 NYSE
Range: 67,13 / 69,43

A10 NETWORKS INC. COM

17,91
0,56% 0,10
15. 13:30:00 NYSE
Range: 17,73 / 18,01

AA MISSION ACQUISITION

10,44
0,03% 0,00
15. 13:30:00 NYSE
Range: 10,43 / 10,44

AA MISSION ACQUISITION

10,69
0,00% 0,00
15. 13:30:00 NYSE
Range: 10,69 / 10,69

AAM LOW DURATION PREFE

19,53
-0,14% -0,03
15. 13:30:01 NYSE
Range: 19,53 / 19,57

AAM S&P 500 HIGH DIVID

32,84
-1,44% -0,48
15. 13:30:00 NYSE
Range: 32,84 / 33,24

AAR CORP. COMMON STOCK

73,39
-1,78% -1,33
15. 13:30:00 NYSE
Range: 73,37 / 75,00

AB ACTIVE ETFS INC. A

36,26
0,82% 0,29
15. 13:30:00 NYSE
Range: 36,25 / 36,28

AB ACTIVE ETFS INC. A

89,76
0,23% 0,21
15. 13:30:01 NYSE
Range: 89,68 / 90,31

AB ACTIVE ETFS INC. A

74,23
-0,59% -0,44
15. 13:30:01 NYSE
Range: 74,23 / 74,86

AB ACTIVE ETFS INC. A

37,20
-0,37% -0,14
15. 13:30:01 NYSE
Range: 37,18 / 37,53

AB ACTIVE ETFS INC. A

40,84
-1,14% -0,47
15. 13:30:01 NYSE
Range: 40,84 / 41,29

AB ACTIVE ETFS INC. A

74,78
-0,45% -0,34
15. 13:30:02 NYSE
Range: 74,78 / 75,15

AB ACTIVE ETFS INC. A

71,95
-0,39% -0,28
15. 13:30:02 NYSE
Range: 71,93 / 72,47

AB ACTIVE ETFS INC. A

35,60
-0,46% -0,16
15. 13:30:01 NYSE
Range: 35,59 / 35,64

AB ACTIVE ETFS INC. A

35,72
-0,15% -0,05
15. 13:30:01 NYSE
Range: 35,70 / 35,79

AB ACTIVE ETFS INC. A

25,11
0,08% 0,02
15. 13:30:00 NYSE
Range: 25,09 / 25,13

AB ACTIVE ETFS INC. A

24,10
-0,76% -0,19
15. 13:30:01 NYSE
Range: 24,10 / 24,10

AB ACTIVE ETFS INC. A

24,70
-0,15% -0,04
15. 13:30:01 NYSE
Range: 24,69 / 24,79

AB ACTIVE ETFS INC. A

50,51
0,06% 0,03
15. 13:30:00 NYSE
Range: 50,46 / 50,51

ABBOTT LABORATORIES CO

131,49
-0,41% -0,54
15. 13:30:00 NYSE
Range: 130,30 / 132,44

ABBVIE INC. COMMON STO

186,39
-2,68% -5,13
15. 13:30:00 NYSE
Range: 185,01 / 190,67

ABERCROMBIE & FITCH CO

89,19
-3,16% -2,91
15. 13:30:00 NYSE
Range: 88,23 / 93,15

ABM INDUSTRIES INCORPO

47,89
-3,23% -1,60
15. 13:30:00 NYSE
Range: 47,88 / 49,60

ABRDN BLOOMBERG INDUST

22,28
0,25% 0,06
15. 13:30:01 NYSE
Range: 22,15 / 22,32

ABRDN GLOBAL DYNAMIC D

11,19
-0,44% -0,05
15. 13:30:00 NYSE
Range: 11,16 / 11,26

ABRDN GLOBAL INFRASTRU

20,56
-0,58% -0,12
15. 13:30:00 NYSE
Range: 20,42 / 20,81

ABRDN GLOBAL PREMIER P

3,8300
0,00% 0,0000
15. 13:30:00 NYSE
Range: 3,8135 / 3,8700

ABRDN HEALTHCARE INVES

15,60
-1,14% -0,18
15. 13:30:00 NYSE
Range: 15,51 / 15,90

ABRDN HEALTHCARE OPPOR

17,76
-1,22% -0,22
15. 13:30:00 NYSE
Range: 17,71 / 18,15

ABRDN INCOME CREDIT ST

5,9700
0,34% 0,0200
15. 13:30:00 NYSE
Range: 5,9600 / 5,9700

ABRDN JAPAN EQUITY FUN

7,2000
-0,69% -0,0500
15. 13:30:00 NYSE
Range: 7,1997 / 7,2300

ABRDN LIFE SCIENCES IN

12,96
-0,99% -0,13
15. 13:30:00 NYSE
Range: 12,87 / 13,21

ABRDN TOTAL DYNAMIC DI

8,9500
0,34% 0,0300
15. 13:30:00 NYSE
Range: 8,9200 / 8,9700

ABRDN WORLD HEALTHCARE

10,19
-1,26% -0,13
15. 13:30:00 NYSE
Range: 10,15 / 10,37

ABSOLUTE SELECT VALUE

33,95
-0,98% -0,34
15. 13:30:00 NYSE
Range: 33,89 / 34,08

ACADEMY VETERAN IMPACT

19,68
-0,05% -0,01
15. 13:30:00 NYSE
Range: 19,68 / 19,68
Опубликовать