Рынки
NYSE

3D SYSTEMS CORPORATION COMMON STOCK

2,2300
-0,89% -0,0200
12. 13:30:00 NYSE
Range: 2,2000 / 2,3200

3M COMPANY COMMON STOCK

157,87
-1,00% -1,60
12. 13:30:00 NYSE
Range: 157,81 / 162,10

A.K.A. BRANDS HOLDING CORP. COMMON STOCK

10,53
0,57% 0,06
12. 13:30:00 NYSE
Range: 10,43 / 10,81

A.O. SMITH CORPORATION COMMON STOCK

72,57
-2,33% -1,73
12. 13:30:00 NYSE
Range: 72,53 / 74,16

A10 NETWORKS INC. COMMON STOCK

17,45
-2,35% -0,42
12. 13:30:00 NYSE
Range: 17,37 / 17,87

AA MISSION ACQUISITION CORP. CLASS A ORDINARY SHAR

10,50
0,10% 0,01
12. 13:30:00 NYSE
Range: 10,50 / 10,50

AA MISSION ACQUISITION CORP. UNITS EACH CONSISTIN

11,07
0,00% 0,00
12. 13:30:00 NYSE
Range: 11,07 / 11,07

AAM LOW DURATION PREFERRED AND INCOME SECURITIES E

19,78
0,36% 0,07
12. 13:30:01 NYSE
Range: 19,68 / 19,81

AAM S&P 500 HIGH DIVIDEND VALUE ETF

34,79
-0,60% -0,21
12. 13:30:00 NYSE
Range: 34,79 / 34,83

AAR CORP. COMMON STOCK

74,19
-1,50% -1,13
12. 13:30:00 NYSE
Range: 73,93 / 75,19

AB ACTIVE ETFS INC. AB DISRUPTORS ETF

97,26
-0,23% -0,22
12. 13:30:01 NYSE
Range: 97,13 / 97,59

AB ACTIVE ETFS INC. AB EMERGING MARKETS OPPORTUNI

38,64
0,31% 0,12
12. 13:30:00 NYSE
Range: 38,58 / 38,64

AB ACTIVE ETFS INC. AB HIGH YIELD ETF

37,87
-0,09% -0,03
12. 13:30:01 NYSE
Range: 37,85 / 37,93

AB ACTIVE ETFS INC. AB INTERNATIONAL LOW VOLATILI

42,62
-0,43% -0,18
12. 13:30:01 NYSE
Range: 42,50 / 42,65

AB ACTIVE ETFS INC. AB SHORT DURATION HIGH YIELD

36,09
-0,25% -0,09
12. 13:30:01 NYSE
Range: 36,08 / 36,15

AB ACTIVE ETFS INC. AB SHORT DURATION INCOME ETF

35,92
-0,19% -0,07
12. 13:30:01 NYSE
Range: 35,92 / 35,92

AB ACTIVE ETFS INC. AB TAX-AWARE INTERMEDIATE MUN

25,34
0,00% 0,00
12. 13:30:01 NYSE
Range: 25,32 / 25,36

AB ACTIVE ETFS INC. AB TAX-AWARE LONG MUNICIPAL E

24,92
-0,26% -0,06
12. 13:30:01 NYSE
Range: 24,89 / 25,00

AB ACTIVE ETFS INC. AB TAX-AWARE SHORT DURATION M

25,37
0,20% 0,05
12. 13:30:00 NYSE
Range: 25,33 / 25,38

AB ACTIVE ETFS INC. AB ULTRA SHORT INCOME ETF

50,61
-0,05% -0,02
12. 13:30:00 NYSE
Range: 50,61 / 50,64

AB ACTIVE ETFS INC. AB US HIGH DIVIDEND ETF

79,04
0,06% 0,05
12. 13:30:01 NYSE
Range: 78,93 / 79,13

AB ACTIVE ETFS INC. AB US LARGE CAP STRATEGIC EQU

76,42
-0,31% -0,24
12. 13:30:02 NYSE
Range: 76,42 / 76,59

AB ACTIVE ETFS INC. AB US LOW VOLATILITY EQUITY E

78,23
-0,29% -0,23
12. 13:30:02 NYSE
Range: 78,23 / 78,43

ABBOTT LABORATORIES COMMON STOCK

133,73
0,81% 1,08
12. 13:30:00 NYSE
Range: 131,40 / 134,96

ABBVIE INC. COMMON STOCK

218,34
-0,85% -1,88
12. 13:30:00 NYSE
Range: 218,23 / 220,38

ABERCROMBIE & FITCH COMPANY COMMON STOCK

87,48
-7,17% -6,76
12. 13:30:00 NYSE
Range: 87,42 / 93,97

ABM INDUSTRIES INCORPORATED COMMON STOCK

45,79
-2,20% -1,03
12. 13:30:00 NYSE
Range: 45,67 / 46,76

ABRDN BLOOMBERG INDUSTRIAL METALS STRATEGY K-1 FRE

21,26
0,25% 0,05
12. 13:30:01 NYSE
Range: 21,23 / 21,37

ABRDN GLOBAL DYNAMIC DIVIDEND FUND COMMON SHARES O

12,73
0,95% 0,12
12. 13:30:00 NYSE
Range: 12,64 / 12,75

ABRDN GLOBAL INFRASTRUCTURE INCOME FUND COMMON SHA

20,94
1,55% 0,32
12. 13:30:00 NYSE
Range: 20,72 / 20,94

ABRDN GLOBAL PREMIER PROPERTIES FUND COMMON SHARES

4,0300
-0,74% -0,0300
12. 13:30:00 NYSE
Range: 4,0300 / 4,0500

ABRDN HEALTHCARE INVESTORS SHARES OF BENEFICIAL IN

16,68
-0,89% -0,15
12. 13:30:00 NYSE
Range: 16,68 / 16,83

ABRDN HEALTHCARE OPPORTUNITIES FUND SHARES OF BENE

17,14
-0,12% -0,02
12. 13:30:00 NYSE
Range: 17,11 / 17,30

ABRDN INCOME CREDIT STRATEGIES FUND COMMON SHARES

5,8900
-0,17% -0,0100
12. 13:30:00 NYSE
Range: 5,8800 / 5,9200

ABRDN JAPAN EQUITY FUND INC. COMMON STOCK

8,7600
0,34% 0,0300
12. 13:30:00 NYSE
Range: 8,6698 / 8,7800

ABRDN LIFE SCIENCES INVESTORS SHARES OF BENEFICIAL

14,17
-0,70% -0,10
12. 13:30:00 NYSE
Range: 14,10 / 14,30

ABRDN TOTAL DYNAMIC DIVIDEND FUND COMMON SHARES OF

9,3400
0,00% 0,0000
12. 13:30:00 NYSE
Range: 9,3000 / 9,3600

ABRDN WORLD HEALTHCARE FUND SHARES OF BENEFICIAL I

11,89
-1,41% -0,17
12. 13:30:00 NYSE
Range: 11,85 / 12,13

ABSOLUTE SELECT VALUE ETF

35,80
-0,43% -0,15
12. 13:30:00 NYSE
Range: 35,78 / 35,91

ACADEMY VETERAN BOND ETF

20,13
-0,07% -0,02
12. 13:30:00 NYSE
Range: 20,13 / 20,13
Опубликовать