Рынки
NYSE

3D SYSTEMS CORPORATION COMMON STOCK

3,2000
-0,62% -0,0200
22. 16:29:58 NYSE
Range: 3,0700 / 3,2600

3M COMPANY COMMON STOCK

128,42
0,86% 1,10
22. 16:29:59 NYSE
Range: 126,37 / 128,48

A.K.A. BRANDS HOLDING CORP. COMMON STOCK

21,18
4,54% 0,92
22. 16:29:59 NYSE
Range: 19,90 / 21,40

A.O. SMITH CORPORATION COMMON STOCK

73,44
0,64% 0,47
22. 16:29:58 NYSE
Range: 73,00 / 73,80

A10 NETWORKS INC. COMMON STOCK

16,62
0,36% 0,06
22. 16:29:58 NYSE
Range: 16,57 / 16,84

AA MISSION ACQUISITION CORP. CLASS A ORDINARY SHAR

10,06
0,10% 0,01
22. 16:29:59 NYSE
Range: 10,05 / 10,06

AA MISSION ACQUISITION CORP. UNITS EACH CONSISTIN

10,09
0,00% 0,00
22. 16:29:59 NYSE
Range: 10,09 / 10,09

AAM LOW DURATION PREFERRED AND INCOME SECURITIES E

21,04
-0,09% -0,02
22. 16:29:59 NYSE
Range: 21,00 / 21,09

AAM S&P 500 HIGH DIVIDEND VALUE ETF

34,83
0,68% 0,23
22. 16:29:58 NYSE
Range: 34,63 / 34,89

AAM S&P DEVELOPED MARKETS HIGH DIVIDEND VALUE ETF

23,54
-0,36% -0,09
14. 14:56:38 NYSE
Range: 23,54 / 23,55

AAM S&P EMERGING MARKETS HIGH DIVIDEND VALUE ETF

20,04
-0,12% -0,02
16. 14:47:03 NYSE
Range: 20,04 / 20,05

AAR CORP. COMMON STOCK

69,08
1,83% 1,24
22. 16:29:58 NYSE
Range: 67,81 / 69,18

AB ACTIVE ETFS INC. AB DISRUPTORS ETF

83,95
0,60% 0,50
22. 16:30:00 NYSE
Range: 82,97 / 86,06

AB ACTIVE ETFS INC. AB HIGH YIELD ETF

37,32
0,16% 0,06
22. 16:30:00 NYSE
Range: 37,26 / 37,38

AB ACTIVE ETFS INC. AB INTERNATIONAL LOW VOLATILI

35,02
0,49% 0,17
22. 16:30:00 NYSE
Range: 34,86 / 35,02

AB ACTIVE ETFS INC. AB SHORT DURATION HIGH YIELD

35,78
0,03% 0,01
22. 16:29:59 NYSE
Range: 35,74 / 35,81

AB ACTIVE ETFS INC. AB SHORT DURATION INCOME ETF

35,40
-0,03% -0,01
22. 16:29:59 NYSE
Range: 35,38 / 35,40

AB ACTIVE ETFS INC. AB TAX-AWARE INTERMEDIATE MUN

25,54
0,08% 0,02
22. 16:29:59 NYSE
Range: 25,51 / 25,54

AB ACTIVE ETFS INC. AB TAX-AWARE LONG MUNICIPAL E

25,49
0,09% 0,02
22. 16:29:59 NYSE
Range: 25,49 / 25,49

AB ACTIVE ETFS INC. AB TAX-AWARE SHORT DURATION M

25,13
0,04% 0,01
22. 16:29:59 NYSE
Range: 25,12 / 25,16

AB ACTIVE ETFS INC. AB ULTRA SHORT INCOME ETF

50,57
0,00% 0,00
22. 16:29:59 NYSE
Range: 50,54 / 50,57

AB ACTIVE ETFS INC. AB US HIGH DIVIDEND ETF

74,13
0,74% 0,55
22. 16:30:00 NYSE
Range: 74,13 / 74,13

AB ACTIVE ETFS INC. AB US LARGE CAP STRATEGIC EQU

68,80
0,09% 0,06
22. 16:30:01 NYSE
Range: 68,62 / 68,81

AB ACTIVE ETFS INC. AB US LOW VOLATILITY EQUITY E

71,64
0,29% 0,21
22. 16:30:01 NYSE
Range: 71,53 / 71,67

ABBOTT LABORATORIES COMMON STOCK

117,76
0,43% 0,50
22. 16:29:59 NYSE
Range: 116,38 / 118,00

ABBVIE INC. COMMON STOCK

176,95
3,04% 5,22
22. 16:29:58 NYSE
Range: 173,50 / 178,86

ABERCROMBIE & FITCH COMPANY COMMON STOCK

151,99
7,36% 10,42
22. 16:29:59 NYSE
Range: 147,92 / 154,49

ABM INDUSTRIES INCORPORATED COMMON STOCK

56,79
0,73% 0,41
22. 16:29:58 NYSE
Range: 56,38 / 57,63

ABRDN BLOOMBERG INDUSTRIAL METALS STRATEGY K-1 FRE

22,77
-0,22% -0,05
22. 16:30:00 NYSE
Range: 22,75 / 22,80

ABRDN GLOBAL DYNAMIC DIVIDEND FUND COMMON SHARES O

10,09
0,58% 0,06
22. 16:29:59 NYSE
Range: 10,01 / 10,13

ABRDN GLOBAL INFRASTRUCTURE INCOME FUND COMMON SHA

19,56
-0,28% -0,05
22. 16:29:59 NYSE
Range: 19,51 / 19,62

ABRDN GLOBAL PREMIER PROPERTIES FUND COMMON SHARES

4,3400
0,46% 0,0200
22. 16:29:59 NYSE
Range: 4,3100 / 4,3700

ABRDN HEALTHCARE INVESTORS SHARES OF BENEFICIAL IN

17,25
0,41% 0,07
22. 16:29:59 NYSE
Range: 17,13 / 17,34

ABRDN HEALTHCARE OPPORTUNITIES FUND SHARES OF BENE

19,83
0,56% 0,11
22. 16:29:59 NYSE
Range: 19,63 / 19,90

ABRDN INCOME CREDIT STRATEGIES FUND COMMON SHARES

6,4200
0,16% 0,0100
22. 16:29:59 NYSE
Range: 6,3950 / 6,4300

ABRDN JAPAN EQUITY FUND INC. COMMON STOCK

5,6900
0,18% 0,0100
22. 16:29:58 NYSE
Range: 5,6500 / 5,6900

ABRDN LIFE SCIENCES INVESTORS SHARES OF BENEFICIAL

13,79
-0,29% -0,04
22. 16:29:59 NYSE
Range: 13,72 / 13,90

ABRDN TOTAL DYNAMIC DIVIDEND FUND COMMON SHARES OF

8,7100
0,46% 0,0400
22. 16:29:58 NYSE
Range: 8,6250 / 8,7350

ABRDN WORLD HEALTHCARE FUND SHARES OF BENEFICIAL I

11,82
-1,09% -0,13
22. 16:29:59 NYSE
Range: 11,80 / 11,99

ABSOLUTE SELECT VALUE ETF

33,07
0,67% 0,22
22. 16:29:59 NYSE
Range: 32,99 / 33,07
Опубликовать