Рынки
NYSE

3D SYSTEMS CORPORATION COMMON STOCK

1,7300
3,59% 0,0600
06. 13:30:00 NYSE
Range: 1,7000 / 1,7800

3M COMPANY COMMON STOCK

145,50
-0,52% -0,76
06. 13:30:00 NYSE
Range: 145,44 / 148,46

A.K.A. BRANDS HOLDING CORP. COMMON STOCK

13,79
5,75% 0,75
06. 13:30:00 NYSE
Range: 13,17 / 13,79

A.O. SMITH CORPORATION COMMON STOCK

64,34
0,85% 0,54
06. 13:30:00 NYSE
Range: 63,94 / 64,53

A10 NETWORKS INC. COMMON STOCK

18,26
2,64% 0,47
06. 13:30:00 NYSE
Range: 17,88 / 18,28

AA MISSION ACQUISITION CORP. CLASS A ORDINARY SHAR

10,40
0,10% 0,01
06. 13:30:00 NYSE
Range: 10,39 / 10,40

AA MISSION ACQUISITION CORP. UNITS EACH CONSISTIN

10,41
-2,16% -0,23
06. 13:30:00 NYSE
Range: 10,41 / 10,41

AAM LOW DURATION PREFERRED AND INCOME SECURITIES E

19,65
0,05% 0,01
06. 13:30:01 NYSE
Range: 19,65 / 19,70

AAM S&P 500 HIGH DIVIDEND VALUE ETF

31,82
1,18% 0,37
06. 13:30:00 NYSE
Range: 31,68 / 31,84

AAR CORP. COMMON STOCK

66,88
0,89% 0,59
06. 13:30:00 NYSE
Range: 65,79 / 67,73

AB ACTIVE ETFS INC. AB DISRUPTORS ETF

83,83
0,73% 0,61
06. 13:30:01 NYSE
Range: 83,63 / 84,12

AB ACTIVE ETFS INC. AB HIGH YIELD ETF

36,91
0,01% 0,00
06. 13:30:01 NYSE
Range: 36,87 / 37,00

AB ACTIVE ETFS INC. AB INTERNATIONAL LOW VOLATILI

41,15
0,32% 0,13
06. 13:30:01 NYSE
Range: 40,99 / 41,16

AB ACTIVE ETFS INC. AB SHORT DURATION HIGH YIELD

35,50
0,03% 0,01
06. 13:30:01 NYSE
Range: 35,48 / 35,53

AB ACTIVE ETFS INC. AB SHORT DURATION INCOME ETF

35,46
-0,28% -0,10
06. 13:30:00 NYSE
Range: 35,46 / 35,51

AB ACTIVE ETFS INC. AB TAX-AWARE INTERMEDIATE MUN

24,59
-0,53% -0,13
06. 13:30:00 NYSE
Range: 24,59 / 24,68

AB ACTIVE ETFS INC. AB TAX-AWARE LONG MUNICIPAL E

24,09
-0,35% -0,09
06. 13:30:00 NYSE
Range: 24,07 / 24,09

AB ACTIVE ETFS INC. AB TAX-AWARE SHORT DURATION M

24,99
0,00% 0,00
06. 13:30:00 NYSE
Range: 24,96 / 25,00

AB ACTIVE ETFS INC. AB ULTRA SHORT INCOME ETF

50,39
-0,10% -0,05
06. 13:30:00 NYSE
Range: 50,37 / 50,44

AB ACTIVE ETFS INC. AB US HIGH DIVIDEND ETF

71,53
1,24% 0,88
06. 13:30:01 NYSE
Range: 71,30 / 71,53

AB ACTIVE ETFS INC. AB US LARGE CAP STRATEGIC EQU

68,64
0,94% 0,64
06. 13:30:02 NYSE
Range: 68,57 / 68,78

AB ACTIVE ETFS INC. AB US LOW VOLATILITY EQUITY E

73,94
1,06% 0,77
06. 13:30:02 NYSE
Range: 73,31 / 73,94

ABBOTT LABORATORIES COMMON STOCK

133,58
-0,27% -0,36
06. 13:30:00 NYSE
Range: 133,10 / 135,22

ABBVIE INC. COMMON STOCK

189,83
1,26% 2,36
06. 13:30:00 NYSE
Range: 188,30 / 190,49

ABERCROMBIE & FITCH COMPANY COMMON STOCK

82,99
4,36% 3,47
06. 13:30:00 NYSE
Range: 80,06 / 83,21

ABM INDUSTRIES INCORPORATED COMMON STOCK

46,61
-9,07% -4,65
06. 13:30:00 NYSE
Range: 43,40 / 49,70

ABRDN BLOOMBERG INDUSTRIAL METALS STRATEGY K-1 FRE

20,80
-1,14% -0,24
06. 13:30:01 NYSE
Range: 20,80 / 21,02

ABRDN GLOBAL DYNAMIC DIVIDEND FUND COMMON SHARES O

10,34
0,49% 0,05
06. 13:30:00 NYSE
Range: 10,27 / 10,39

ABRDN GLOBAL INFRASTRUCTURE INCOME FUND COMMON SHA

19,75
0,25% 0,05
06. 13:30:00 NYSE
Range: 19,70 / 20,00

ABRDN GLOBAL PREMIER PROPERTIES FUND COMMON SHARES

3,9400
0,51% 0,0200
06. 13:30:00 NYSE
Range: 3,9200 / 3,9600

ABRDN HEALTHCARE INVESTORS SHARES OF BENEFICIAL IN

15,69
1,82% 0,28
06. 13:30:00 NYSE
Range: 15,54 / 15,71

ABRDN HEALTHCARE OPPORTUNITIES FUND SHARES OF BENE

18,47
0,93% 0,17
06. 13:30:00 NYSE
Range: 18,40 / 18,64

ABRDN INCOME CREDIT STRATEGIES FUND COMMON SHARES

5,8500
0,17% 0,0100
06. 13:30:00 NYSE
Range: 5,8400 / 5,8700

ABRDN JAPAN EQUITY FUND INC. COMMON STOCK

7,2600
0,83% 0,0600
06. 13:30:00 NYSE
Range: 7,2100 / 7,2700

ABRDN LIFE SCIENCES INVESTORS SHARES OF BENEFICIAL

12,81
2,23% 0,28
06. 13:30:00 NYSE
Range: 12,65 / 12,83

ABRDN TOTAL DYNAMIC DIVIDEND FUND COMMON SHARES OF

8,6400
0,47% 0,0400
06. 13:30:00 NYSE
Range: 8,6100 / 8,6500

ABRDN WORLD HEALTHCARE FUND SHARES OF BENEFICIAL I

10,55
1,05% 0,11
06. 13:30:00 NYSE
Range: 10,43 / 10,56

ABSOLUTE SELECT VALUE ETF

34,33
0,28% 0,10
06. 13:30:00 NYSE
Range: 34,26 / 34,40

ACADIA REALTY TRUST COMMON STOCK

19,55
2,09% 0,40
06. 13:30:00 NYSE
Range: 19,16 / 19,63

ACADIAN ASSET MANAGEMENT INC. COMMON STOCK

30,49
1,43% 0,43
06. 13:30:00 NYSE
Range: 30,19 / 30,62
Опубликовать