Рынки
NYSE

2xLeveraged Long ETA Sec. (E-TRACS) Linked to Wells Fargo Business Dev. Co. Index due M

2,4400
-0,41% -0,0100
01. 15:59:56 NYSE
Range: 2,3500 / 2,4400

2xLeveraged Long ETRACS Wells Fargo Business Dev. Co. Index Series B due May 24, 2041

2,4300
0,41% 0,0100
01. 15:45:41 NYSE
Range: 2,3200 / 2,4600

3D Systems Corp. (DE)

22,33
10,98% 2,21
14. 15:59:59 NYSE
Range: 20,26 / 22,39

3M Co

204,38
0,48% 0,97
14. 15:59:59 NYSE
Range: 203,01 / 205,12

58.com Inc. American Dep. Shares, each representing 2 ClassA Ordinary Shares

55,88
0,32% 0,18
17. 16:15:00 NYSE
Range: 55,59 / 55,94

6 MERIDIAN HEDGED EQUI

29,34
0,03% 0,01
14. 15:59:57 NYSE
Range: 28,98 / 29,59

6 MERIDIAN LOW BETA EQ

33,71
0,70% 0,24
14. 15:59:19 NYSE
Range: 33,65 / 33,79

6 MERIDIAN MEGA CAP EQ

33,49
0,46% 0,15
14. 15:59:30 NYSE
Range: 33,47 / 33,64

6 MERIDIAN SMALL CAP E

47,97
1,92% 0,91
14. 15:56:27 NYSE
Range: 47,53 / 47,97

8x8 Inc Common Stock

24,49
-0,45% -0,11
14. 15:59:59 NYSE
Range: 24,10 / 24,80

A.H. Belo Corporation

1,9700
-1,01% -0,0200
14. 15:46:52 NYSE
Range: 1,9500 / 2,0200

A10 Networks, Inc.

9,2000
3,02% 0,2700
14. 15:59:58 NYSE
Range: 8,9310 / 9,2650

ABB Ltd

34,22
2,89% 0,96
14. 15:59:58 NYSE
Range: 33,79 / 34,32

Abbott Laboratories

118,31
0,73% 0,86
14. 15:59:59 NYSE
Range: 117,33 / 118,82

AbbVie Inc.

116,43
-0,15% -0,17
14. 15:59:59 NYSE
Range: 116,38 / 117,59

Abercrombie & Fitch Co.

41,29
7,16% 2,76
14. 15:59:59 NYSE
Range: 38,78 / 41,97

Aberdeen Japan Equity Fund Inc

8,6800
1,28% 0,1100
14. 15:58:28 NYSE
Range: 8,6300 / 8,7100

ABERDEEN STANDARD GLOB

20,89
2,05% 0,42
14. 15:58:17 NYSE
Range: 20,60 / 20,99

ABM Industries, Inc.

53,45
1,69% 0,89
14. 15:59:54 NYSE
Range: 52,61 / 53,52

ABSOLUTE CORE STRATEGY

28,29
0,89% 0,25
14. 15:59:53 NYSE
Range: 28,17 / 28,33

ABSOLUTE SHARES TRUST

20,20
0,07% 0,02
14. 14:00:26 NYSE
Range: 20,20 / 20,24

Acadia Realty Trust

21,30
1,72% 0,36
14. 15:59:59 NYSE
Range: 20,97 / 21,31

Accel Entertainment Inc.

13,46
8,03% 1,00
14. 15:59:53 NYSE
Range: 12,50 / 13,52

ACCELERATE ACQUISITION CORP. CLASS A COMMON STOCK

9,7600
0,72% 0,0700
14. 15:59:59 NYSE
Range: 9,6600 / 9,8000

ACCELERATE ACQUISITION CORP. UNITS EACH CONSISTIN

10,01
0,00% 0,00
14. 15:53:05 NYSE
Range: 9,96 / 10,02

Accenture plc

288,20
1,01% 2,88
14. 15:59:59 NYSE
Range: 286,62 / 294,50

Acco Brands Corp

9,6500
-0,31% -0,0300
14. 15:59:55 NYSE
Range: 9,6000 / 9,7700

Acorn International, Inc. ADS

20,89
0,43% 0,09
29. 15:51:48 NYSE
Range: 20,70 / 20,89

ACRES COMMERCIAL REALTY CORP. COMMON STOCK

14,33
-0,56% -0,08
14. 15:59:48 NYSE
Range: 14,26 / 14,58

ACRUENCE ACTIVE HEDGE

20,09
1,52% 0,30
14. 14:27:01 NYSE
Range: 20,09 / 20,09

Acuity Brands Inc (Holding Company)

185,16
-0,61% -1,14
14. 15:59:59 NYSE
Range: 184,43 / 187,97

Acushnet Holdings Corp

52,63
3,64% 1,85
14. 15:59:59 NYSE
Range: 51,20 / 52,97

Adams Diversified Equity Fund Inc

19,06
1,44% 0,27
14. 15:59:58 NYSE
Range: 18,86 / 19,11

Adams Natural Resources Fund Inc

16,08
1,90% 0,30
14. 15:59:38 NYSE
Range: 15,93 / 16,17

ADASINA SOCIAL JUSTICE ALL CAP GLOBAL ETF

16,98
1,63% 0,27
14. 15:54:41 NYSE
Range: 16,88 / 16,99

ADC THERAPEUTICS SA COMMON SHARES

21,23
1,63% 0,34
14. 15:59:56 NYSE
Range: 20,76 / 22,30

Adecoagro S.A.

10,08
5,22% 0,50
14. 15:59:59 NYSE
Range: 9,67 / 10,38

Adeptus Health Inc.

1,2200
17,31% 0,1800
29. 00:00:00 NYSE
Range: 0,9500 / 1,2400

Adient Plc Ordinary Shares

48,61
2,47% 1,17
14. 15:59:59 NYSE
Range: 47,08 / 48,79

ADIT EDTECH ACQUISITION CORP. COMMON STOCK

9,7000
0,10% 0,0100
14. 15:58:12 NYSE
Range: 9,6600 / 9,7100
Опубликовать