Рынки
NYSE

3D SYSTEMS CORPORATION COMMON STOCK

3,5600
5,95% 0,2000
24. 13:30:00 NYSE
Range: 3,3200 / 3,6696

3M COMPANY COMMON STOCK

130,36
1,07% 1,38
24. 13:30:00 NYSE
Range: 128,09 / 130,36

A.K.A. BRANDS HOLDING CORP. COMMON STOCK

19,82
-7,12% -1,52
24. 13:30:00 NYSE
Range: 19,19 / 20,56

A.O. SMITH CORPORATION COMMON STOCK

68,89
0,48% 0,33
24. 13:30:00 NYSE
Range: 68,15 / 68,89

A10 NETWORKS INC. COMMON STOCK

18,61
0,54% 0,10
24. 13:30:00 NYSE
Range: 18,38 / 18,63

AA MISSION ACQUISITION CORP. CLASS A ORDINARY SHAR

10,10
0,09% 0,01
24. 13:30:00 NYSE
Range: 10,10 / 10,10

AA MISSION ACQUISITION CORP. UNITS EACH CONSISTIN

10,14
0,00% 0,00
23. 16:30:00 NYSE
Range: 10,14 / 10,14

AAM LOW DURATION PREFERRED AND INCOME SECURITIES E

20,66
-0,14% -0,03
24. 13:30:01 NYSE
Range: 20,59 / 20,73

AAM S&P 500 HIGH DIVIDEND VALUE ETF

32,95
0,47% 0,16
24. 13:30:00 NYSE
Range: 32,70 / 32,97

AAR CORP. COMMON STOCK

60,93
1,79% 1,07
24. 13:30:00 NYSE
Range: 59,48 / 60,98

AB ACTIVE ETFS INC. AB DISRUPTORS ETF

82,24
1,26% 1,02
24. 13:30:01 NYSE
Range: 81,17 / 82,45

AB ACTIVE ETFS INC. AB HIGH YIELD ETF

37,10
0,42% 0,16
24. 13:30:01 NYSE
Range: 36,98 / 37,10

AB ACTIVE ETFS INC. AB INTERNATIONAL LOW VOLATILI

34,14
0,12% 0,04
24. 13:30:01 NYSE
Range: 33,98 / 34,15

AB ACTIVE ETFS INC. AB SHORT DURATION HIGH YIELD

35,78
0,31% 0,11
24. 13:30:01 NYSE
Range: 35,62 / 35,78

AB ACTIVE ETFS INC. AB SHORT DURATION INCOME ETF

35,35
0,08% 0,03
24. 13:30:01 NYSE
Range: 35,31 / 35,35

AB ACTIVE ETFS INC. AB TAX-AWARE INTERMEDIATE MUN

25,27
0,01% 0,00
24. 13:30:01 NYSE
Range: 25,21 / 25,28

AB ACTIVE ETFS INC. AB TAX-AWARE LONG MUNICIPAL E

25,16
-0,01% 0,00
24. 13:30:01 NYSE
Range: 25,16 / 25,18

AB ACTIVE ETFS INC. AB TAX-AWARE SHORT DURATION M

25,06
0,04% 0,01
24. 13:30:00 NYSE
Range: 25,03 / 25,10

AB ACTIVE ETFS INC. AB ULTRA SHORT INCOME ETF

50,53
0,01% 0,00
24. 13:30:00 NYSE
Range: 50,49 / 50,55

AB ACTIVE ETFS INC. AB US HIGH DIVIDEND ETF

73,40
0,91% 0,66
24. 13:30:01 NYSE
Range: 73,09 / 73,40

AB ACTIVE ETFS INC. AB US LARGE CAP STRATEGIC EQU

68,79
0,75% 0,52
24. 13:30:02 NYSE
Range: 68,34 / 68,79

AB ACTIVE ETFS INC. AB US LOW VOLATILITY EQUITY E

71,79
0,71% 0,51
24. 13:30:02 NYSE
Range: 71,67 / 71,79

ABBOTT LABORATORIES COMMON STOCK

114,76
0,39% 0,45
24. 13:30:00 NYSE
Range: 113,59 / 114,83

ABBVIE INC. COMMON STOCK

180,00
0,90% 1,61
24. 13:30:00 NYSE
Range: 177,84 / 180,17

ABERCROMBIE & FITCH COMPANY COMMON STOCK

152,07
-0,58% -0,89
24. 13:30:00 NYSE
Range: 149,00 / 153,05

ABM INDUSTRIES INCORPORATED COMMON STOCK

50,85
0,99% 0,50
24. 13:30:00 NYSE
Range: 50,11 / 50,88

ABRDN BLOOMBERG INDUSTRIAL METALS STRATEGY K-1 FRE

20,27
0,72% 0,15
24. 13:30:01 NYSE
Range: 20,27 / 20,27

ABRDN GLOBAL DYNAMIC DIVIDEND FUND COMMON SHARES O

10,04
0,50% 0,05
24. 13:30:00 NYSE
Range: 9,90 / 10,06

ABRDN GLOBAL INFRASTRUCTURE INCOME FUND COMMON SHA

18,06
0,67% 0,12
24. 13:30:00 NYSE
Range: 17,90 / 18,12

ABRDN GLOBAL PREMIER PROPERTIES FUND COMMON SHARES

3,9700
1,53% 0,0600
24. 13:30:00 NYSE
Range: 3,9100 / 4,0050

ABRDN HEALTHCARE INVESTORS SHARES OF BENEFICIAL IN

16,47
0,80% 0,13
24. 13:30:00 NYSE
Range: 16,33 / 16,69

ABRDN HEALTHCARE OPPORTUNITIES FUND SHARES OF BENE

19,26
1,00% 0,19
24. 13:30:00 NYSE
Range: 19,00 / 19,43

ABRDN INCOME CREDIT STRATEGIES FUND COMMON SHARES

5,9900
0,50% 0,0300
24. 13:30:00 NYSE
Range: 5,9300 / 6,0000

ABRDN JAPAN EQUITY FUND INC. COMMON STOCK

5,7150
0,29% 0,0166
24. 13:30:00 NYSE
Range: 5,6600 / 5,7300

ABRDN LIFE SCIENCES INVESTORS SHARES OF BENEFICIAL

13,60
0,97% 0,13
24. 13:30:00 NYSE
Range: 13,47 / 13,66

ABRDN TOTAL DYNAMIC DIVIDEND FUND COMMON SHARES OF

8,6600
0,81% 0,0700
24. 13:30:00 NYSE
Range: 8,5900 / 8,6600

ABRDN WORLD HEALTHCARE FUND SHARES OF BENEFICIAL I

11,29
1,16% 0,13
24. 13:30:00 NYSE
Range: 11,14 / 11,30

ABSOLUTE SELECT VALUE ETF

31,91
0,35% 0,11
24. 13:30:00 NYSE
Range: 31,87 / 31,91

ACADIA REALTY TRUST COMMON STOCK

24,10
1,01% 0,24
24. 13:30:00 NYSE
Range: 23,76 / 24,10

ACCEL ENTERTAINMENT INC.

10,71
1,90% 0,20
24. 13:30:00 NYSE
Range: 10,43 / 10,73
Опубликовать