Рынки
NYSE

3D SYSTEMS CORPORATION COMMON STOCK

1,8900
-1,56% -0,0300
04. 16:30:00 NYSE
Range: 1,7500 / 1,9000

3M COMPANY COMMON STOCK

126,91
-9,18% -12,83
04. 16:30:00 NYSE
Range: 126,43 / 135,31

A.K.A. BRANDS HOLDING CORP. COMMON STOCK

13,59
-3,62% -0,51
04. 16:30:00 NYSE
Range: 13,02 / 14,73

A.O. SMITH CORPORATION COMMON STOCK

61,99
-2,62% -1,67
04. 16:30:00 NYSE
Range: 61,89 / 63,74

A10 NETWORKS INC. COMMON STOCK

14,93
-5,15% -0,81
04. 16:30:00 NYSE
Range: 14,64 / 15,24

AA MISSION ACQUISITION CORP. CLASS A ORDINARY SHAR

10,30
0,29% 0,03
04. 16:30:00 NYSE
Range: 10,26 / 10,30

AA MISSION ACQUISITION CORP. UNITS EACH CONSISTIN

10,20
-0,58% -0,06
24. 16:30:00 NYSE
Range: 10,20 / 10,20

AAM LOW DURATION PREFERRED AND INCOME SECURITIES E

19,78
-0,90% -0,18
04. 16:30:01 NYSE
Range: 19,62 / 19,93

AAM S&P 500 HIGH DIVIDEND VALUE ETF

29,25
-5,36% -1,66
04. 16:30:00 NYSE
Range: 29,20 / 30,28

AAR CORP. COMMON STOCK

50,08
-6,53% -3,50
04. 16:30:00 NYSE
Range: 48,80 / 52,08

AB ACTIVE ETFS INC. AB DISRUPTORS ETF

62,05
-7,14% -4,77
04. 16:30:01 NYSE
Range: 61,08 / 64,17

AB ACTIVE ETFS INC. AB HIGH YIELD ETF

35,87
-1,37% -0,50
04. 16:30:01 NYSE
Range: 35,54 / 37,03

AB ACTIVE ETFS INC. AB INTERNATIONAL LOW VOLATILI

34,72
-5,86% -2,16
04. 16:30:01 NYSE
Range: 34,72 / 35,62

AB ACTIVE ETFS INC. AB SHORT DURATION HIGH YIELD

34,42
-1,91% -0,67
04. 16:30:01 NYSE
Range: 33,61 / 34,78

AB ACTIVE ETFS INC. AB SHORT DURATION INCOME ETF

35,56
-0,24% -0,09
04. 16:30:01 NYSE
Range: 35,37 / 35,62

AB ACTIVE ETFS INC. AB TAX-AWARE INTERMEDIATE MUN

25,45
0,67% 0,17
04. 16:30:00 NYSE
Range: 25,34 / 25,49

AB ACTIVE ETFS INC. AB TAX-AWARE LONG MUNICIPAL E

25,11
0,32% 0,08
04. 16:30:00 NYSE
Range: 25,11 / 25,17

AB ACTIVE ETFS INC. AB TAX-AWARE SHORT DURATION M

25,17
0,20% 0,05
04. 16:30:00 NYSE
Range: 25,10 / 25,20

AB ACTIVE ETFS INC. AB ULTRA SHORT INCOME ETF

50,54
-0,05% -0,03
04. 16:30:00 NYSE
Range: 50,52 / 50,60

AB ACTIVE ETFS INC. AB US HIGH DIVIDEND ETF

62,62
-5,48% -3,63
04. 16:30:01 NYSE
Range: 62,62 / 64,31

AB ACTIVE ETFS INC. AB US LARGE CAP STRATEGIC EQU

58,22
-5,41% -3,33
04. 16:30:02 NYSE
Range: 58,09 / 59,84

AB ACTIVE ETFS INC. AB US LOW VOLATILITY EQUITY E

64,42
-5,56% -3,79
04. 16:30:02 NYSE
Range: 64,42 / 65,65

ABBOTT LABORATORIES COMMON STOCK

124,44
-5,46% -7,19
04. 16:30:00 NYSE
Range: 124,00 / 132,40

ABBVIE INC. COMMON STOCK

186,96
-7,28% -14,68
04. 16:30:00 NYSE
Range: 186,17 / 200,00

ABERCROMBIE & FITCH COMPANY COMMON STOCK

73,33
4,37% 3,07
04. 16:30:00 NYSE
Range: 66,51 / 77,84

ABM INDUSTRIES INCORPORATED COMMON STOCK

45,32
-2,60% -1,21
04. 16:30:00 NYSE
Range: 44,59 / 46,19

ABRDN BLOOMBERG INDUSTRIAL METALS STRATEGY K-1 FRE

19,79
-5,30% -1,11
04. 16:30:01 NYSE
Range: 19,71 / 20,08

ABRDN GLOBAL DYNAMIC DIVIDEND FUND COMMON SHARES O

9,1000
-6,95% -0,6800
04. 16:30:00 NYSE
Range: 9,0500 / 9,6100

ABRDN GLOBAL INFRASTRUCTURE INCOME FUND COMMON SHA

17,46
-4,95% -0,91
04. 16:30:00 NYSE
Range: 17,33 / 18,33

ABRDN GLOBAL PREMIER PROPERTIES FUND COMMON SHARES

3,6000
-6,49% -0,2500
04. 16:30:00 NYSE
Range: 3,5200 / 3,8200

ABRDN HEALTHCARE INVESTORS SHARES OF BENEFICIAL IN

14,86
-5,71% -0,90
04. 16:30:00 NYSE
Range: 14,71 / 15,75

ABRDN HEALTHCARE OPPORTUNITIES FUND SHARES OF BENE

18,70
-7,10% -1,43
04. 16:30:00 NYSE
Range: 18,56 / 20,00

ABRDN INCOME CREDIT STRATEGIES FUND COMMON SHARES

5,4400
-6,04% -0,3500
04. 16:30:00 NYSE
Range: 5,3700 / 5,7400

ABRDN JAPAN EQUITY FUND INC. COMMON STOCK

5,8600
-5,02% -0,3100
04. 16:30:00 NYSE
Range: 5,7900 / 6,0400

ABRDN LIFE SCIENCES INVESTORS SHARES OF BENEFICIAL

11,44
-5,92% -0,72
04. 16:30:00 NYSE
Range: 11,41 / 12,06

ABRDN TOTAL DYNAMIC DIVIDEND FUND COMMON SHARES OF

7,6800
-6,57% -0,5400
04. 16:30:00 NYSE
Range: 7,6500 / 8,0500

ABRDN WORLD HEALTHCARE FUND SHARES OF BENEFICIAL I

10,69
-5,06% -0,57
04. 16:30:00 NYSE
Range: 10,58 / 11,28

ABSOLUTE SELECT VALUE ETF

31,95
-5,25% -1,77
04. 16:30:00 NYSE
Range: 31,95 / 33,35

ACADIA REALTY TRUST COMMON STOCK

18,33
-5,86% -1,14
04. 16:30:00 NYSE
Range: 18,14 / 19,13

ACADIAN ASSET MANAGEMENT INC. COMMON STOCK

22,96
-5,32% -1,29
04. 16:30:00 NYSE
Range: 22,65 / 23,82
Опубликовать