Рынки
Dow Jones

US DOW 30 (cfd)

41381,83
1,29% 525,60
14. 15:44:59 FXCM
Диапазон: 40856,23 / 41515,93

Dow Jones Составляющие

3M COMPANY COMMON STOCK

150,41
2,95% 4,31
14. 15:30:01 NYSE
Range: 147,06 / 150,79

AMERICAN EXPRESS COMPANY COMMON STOCK

265,63
3,59% 9,20
14. 15:30:01 NYSE
Range: 259,00 / 266,66

AMGEN INC. - COMMON STOCK

313,71
0,34% 1,07
14. 15:45:00 NASDAQ
Range: 310,30 / 314,51

APPLE INC. - COMMON STOCK

213,49
1,82% 3,81
14. 15:45:00 NASDAQ
Range: 209,58 / 213,95

BOEING COMPANY (THE) COMMON STOCK

161,81
1,56% 2,49
14. 15:30:01 NYSE
Range: 159,20 / 162,32

CATERPILLAR INC. COMMON STOCK

339,64
1,90% 6,33
14. 15:30:01 NYSE
Range: 336,95 / 341,99

CHEVRON CORPORATION COMMON STOCK

157,02
2,22% 3,41
14. 15:30:01 NYSE
Range: 153,01 / 157,24

CISCO SYSTEMS INC. - COMMON STOCK

60,50
1,39% 0,83
14. 15:45:00 NASDAQ
Range: 59,92 / 60,62

COCA-COLA COMPANY (THE) COMMON STOCK

69,16
-0,66% -0,46
14. 15:30:01 NYSE
Range: 68,38 / 69,26

DOW INC. COMMON STOCK

36,97
2,04% 0,74
14. 15:30:01 NYSE
Range: 36,66 / 37,18

GOLDMAN SACHS GROUP INC. (THE) COMMON STOCK

541,41
3,16% 16,60
14. 15:30:01 NYSE
Range: 526,70 / 543,57

HOME DEPOT INC. (THE) COMMON STOCK

351,31
1,17% 4,06
14. 15:30:01 NYSE
Range: 345,42 / 351,39

INTEL CORPORATION - COMMON STOCK

24,05
1,48% 0,35
14. 15:45:00 NASDAQ
Range: 23,52 / 24,37

INTERNATIONAL BUSINESS MACHINES CORPORATION COMMON

248,35
1,04% 2,55
14. 15:30:01 NYSE
Range: 241,68 / 248,95

JOHNSON & JOHNSON COMMON STOCK

162,81
-0,11% -0,18
14. 15:30:01 NYSE
Range: 161,10 / 163,15

JP MORGAN CHASE & CO. COMMON STOCK

232,44
3,22% 7,25
14. 15:30:01 NYSE
Range: 227,58 / 233,14

MCDONALD'S CORPORATION COMMON STOCK

299,83
0,78% 2,33
14. 15:30:01 NYSE
Range: 295,71 / 300,67

MERCK & COMPANY INC. COMMON STOCK (NEW)

94,57
-0,15% -0,14
14. 15:30:01 NYSE
Range: 93,45 / 94,88

MICROSOFT CORPORATION - COMMON STOCK

388,56
2,58% 9,79
14. 15:45:00 NASDAQ
Range: 379,51 / 389,79

NIKE INC. COMMON STOCK

71,66
-1,35% -0,98
14. 15:30:02 NYSE
Range: 71,32 / 73,54

PROCTER & GAMBLE COMPANY (THE) COMMON STOCK

167,97
-0,37% -0,62
14. 15:30:01 NYSE
Range: 166,62 / 168,59

SALESFORCE INC. COMMON STOCK

279,40
2,82% 7,66
14. 15:30:02 NYSE
Range: 272,68 / 279,89

THE TRAVELERS COMPANIES INC. COMMON STOCK

260,91
1,94% 4,97
14. 15:30:01 NYSE
Range: 254,70 / 261,97

UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE)

488,65
1,48% 7,13
14. 15:30:01 NYSE
Range: 478,24 / 489,45

US DOW 30 (cfd)

Н/д
Н/д Н/д
14. 15:44:59 FXCM
Range: 40856,23 / 41515,93

VERIZON COMMUNICATIONS INC. COMMON STOCK

43,57
-0,32% -0,14
14. 15:30:01 NYSE
Range: 43,01 / 43,77

Visa Inc.

331,80
0,99% 3,25
14. 15:30:01 NYSE
Range: 326,38 / 332,77

WALGREENS BOOTS ALLIANCE INC. - COMMON STOCK

11,23
-0,27% -0,03
14. 15:45:00 NASDAQ
Range: 11,21 / 11,28

WALMART INC. COMMON STOCK

85,35
1,01% 0,85
14. 15:30:01 NYSE
Range: 84,06 / 85,37

WALT DISNEY COMPANY (THE) COMMON STOCK

98,64
1,83% 1,77
14. 15:30:01 NYSE
Range: 97,42 / 99,10
Опубликовать