Рынки
Dow Jones

US DOW 30 (cfd)

42599,17
0,60% 252,47
16. 16:44:59 FXCM
Диапазон: 42230,22 / 42660,77

Dow Jones Составляющие

3M COMPANY COMMON STOCK

153,11
2,94% 4,37
16. 16:30:01 NYSE
Range: 148,95 / 153,28

AMERICAN EXPRESS COMPANY COMMON STOCK

299,72
0,06% 0,17
16. 16:30:01 NYSE
Range: 297,83 / 301,65

AMGEN INC. - COMMON STOCK

272,41
0,27% 0,72
16. 16:45:00 NASDAQ
Range: 267,73 / 272,54

APPLE INC. - COMMON STOCK

211,26
-0,09% -0,19
16. 16:45:00 NASDAQ
Range: 209,77 / 212,57

BOEING COMPANY (THE) COMMON STOCK

205,82
-0,20% -0,42
16. 16:30:01 NYSE
Range: 203,02 / 206,24

CATERPILLAR INC. COMMON STOCK

353,58
1,08% 3,77
16. 16:30:01 NYSE
Range: 348,24 / 354,22

CHEVRON CORPORATION COMMON STOCK

142,10
-0,11% -0,16
16. 16:30:01 NYSE
Range: 140,70 / 143,00

CISCO SYSTEMS INC. - COMMON STOCK

63,62
-1,00% -0,64
16. 16:45:00 NASDAQ
Range: 62,98 / 64,03

COCA-COLA COMPANY (THE) COMMON STOCK

72,00
0,54% 0,39
16. 16:30:01 NYSE
Range: 71,43 / 72,26

DOW INC. COMMON STOCK

30,19
0,97% 0,29
16. 16:30:01 NYSE
Range: 29,53 / 30,30

GOLDMAN SACHS GROUP INC. (THE) COMMON STOCK

619,03
0,51% 3,13
16. 16:30:01 NYSE
Range: 613,56 / 620,79

HOME DEPOT INC. (THE) COMMON STOCK

380,78
0,57% 2,15
16. 16:30:01 NYSE
Range: 378,15 / 381,17

INTEL CORPORATION - COMMON STOCK

21,66
0,51% 0,11
16. 16:45:00 NASDAQ
Range: 21,35 / 21,76

INTERNATIONAL BUSINESS MACHINES CORPORATION COMMON

266,76
0,03% 0,08
16. 16:30:01 NYSE
Range: 264,59 / 267,98

JOHNSON & JOHNSON COMMON STOCK

151,33
1,15% 1,72
16. 16:30:01 NYSE
Range: 149,22 / 151,50

JP MORGAN CHASE & CO. COMMON STOCK

267,56
0,03% 0,07
16. 16:30:01 NYSE
Range: 264,71 / 268,46

MCDONALD'S CORPORATION COMMON STOCK

318,61
1,31% 4,13
16. 16:30:01 NYSE
Range: 313,37 / 318,66

MERCK & COMPANY INC. COMMON STOCK (NEW)

76,06
1,68% 1,26
16. 16:30:01 NYSE
Range: 74,37 / 76,17

MICROSOFT CORPORATION - COMMON STOCK

454,27
0,25% 1,14
16. 16:45:00 NASDAQ
Range: 448,73 / 454,36

NIKE INC. COMMON STOCK

63,11
1,14% 0,71
16. 16:30:01 NYSE
Range: 62,50 / 63,75

PROCTER & GAMBLE COMPANY (THE) COMMON STOCK

163,28
0,54% 0,87
16. 16:30:01 NYSE
Range: 161,85 / 163,43

SALESFORCE INC. COMMON STOCK

291,15
0,13% 0,39
16. 16:30:01 NYSE
Range: 289,72 / 292,17

THE TRAVELERS COMPANIES INC. COMMON STOCK

273,63
1,01% 2,73
16. 16:30:01 NYSE
Range: 269,81 / 273,89

UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE)

291,91
6,40% 17,56
16. 16:30:01 NYSE
Range: 269,14 / 294,49

US DOW 30 (cfd)

Н/д
Н/д Н/д
16. 16:44:59 FXCM
Range: 42230,22 / 42660,77

VERIZON COMMUNICATIONS INC. COMMON STOCK

43,99
1,17% 0,51
16. 16:30:01 NYSE
Range: 43,36 / 43,99

Visa Inc.

365,12
0,78% 2,82
16. 16:30:01 NYSE
Range: 360,89 / 366,19

WALGREENS BOOTS ALLIANCE INC. - COMMON STOCK

11,29
0,98% 0,11
16. 16:45:00 NASDAQ
Range: 11,18 / 11,31

WALMART INC. COMMON STOCK

98,24
1,96% 1,89
16. 16:30:01 NYSE
Range: 96,00 / 99,19

WALT DISNEY COMPANY (THE) COMMON STOCK

113,42
1,07% 1,20
16. 16:30:01 NYSE
Range: 111,42 / 113,44
Опубликовать