Рынки
Dow Jones

US DOW 30 (cfd)

42758,81
1,00% 421,86
06. 13:44:57 FXCM
Диапазон: 42283,41 / 42914,91

Dow Jones Составляющие

3M COMPANY COMMON STOCK

145,50
-0,52% -0,76
06. 13:30:00 NYSE
Range: 145,44 / 148,46

AMERICAN EXPRESS COMPANY COMMON STOCK

302,47
2,20% 6,51
06. 13:30:00 NYSE
Range: 299,23 / 303,50

AMGEN INC. - COMMON STOCK

290,33
1,13% 3,23
06. 13:45:00 NASDAQ
Range: 289,01 / 293,57

APPLE INC. - COMMON STOCK

203,92
1,64% 3,29
06. 13:45:00 NASDAQ
Range: 202,05 / 205,70

BOEING COMPANY (THE) COMMON STOCK

210,80
0,85% 1,78
06. 13:30:00 NYSE
Range: 208,04 / 211,11

CATERPILLAR INC. COMMON STOCK

353,35
1,26% 4,39
06. 13:30:00 NYSE
Range: 352,26 / 357,44

CHEVRON CORPORATION COMMON STOCK

140,21
2,42% 3,31
06. 13:30:00 NYSE
Range: 138,09 / 140,61

CISCO SYSTEMS INC. - COMMON STOCK

66,06
2,23% 1,44
06. 13:45:00 NASDAQ
Range: 65,23 / 66,16

COCA-COLA COMPANY (THE) COMMON STOCK

71,35
0,62% 0,44
06. 13:30:00 NYSE
Range: 70,94 / 71,48

DOW INC. COMMON STOCK

28,55
1,31% 0,37
06. 13:30:00 NYSE
Range: 28,31 / 28,85

GOLDMAN SACHS GROUP INC. (THE) COMMON STOCK

614,00
1,34% 8,12
06. 13:30:00 NYSE
Range: 610,00 / 621,38

HOME DEPOT INC. (THE) COMMON STOCK

367,33
-0,53% -1,95
06. 13:30:00 NYSE
Range: 365,97 / 372,65

INTEL CORPORATION - COMMON STOCK

20,06
0,35% 0,07
06. 13:45:00 NASDAQ
Range: 20,03 / 20,44

INTERNATIONAL BUSINESS MACHINES CORPORATION COMMON

268,87
0,75% 2,01
06. 13:30:00 NYSE
Range: 267,53 / 270,17

JOHNSON & JOHNSON COMMON STOCK

155,03
0,89% 1,37
06. 13:30:00 NYSE
Range: 154,00 / 156,03

JP MORGAN CHASE & CO. COMMON STOCK

265,73
1,44% 3,78
06. 13:30:00 NYSE
Range: 264,33 / 266,65

MCDONALD'S CORPORATION COMMON STOCK

307,36
-0,52% -1,62
06. 13:30:00 NYSE
Range: 306,81 / 309,86

MERCK & COMPANY INC. COMMON STOCK (NEW)

78,97
1,74% 1,35
06. 13:30:00 NYSE
Range: 78,21 / 79,49

MICROSOFT CORPORATION - COMMON STOCK

470,38
0,58% 2,70
06. 13:45:00 NASDAQ
Range: 468,78 / 473,34

NIKE INC. COMMON STOCK

62,80
0,21% 0,13
06. 13:30:01 NYSE
Range: 62,12 / 63,09

PROCTER & GAMBLE COMPANY (THE) COMMON STOCK

164,02
0,75% 1,22
06. 13:30:00 NYSE
Range: 163,29 / 165,24

SALESFORCE INC. COMMON STOCK

274,51
2,76% 7,37
06. 13:30:01 NYSE
Range: 268,21 / 274,90

THE TRAVELERS COMPANIES INC. COMMON STOCK

273,69
0,99% 2,67
06. 13:30:00 NYSE
Range: 272,08 / 275,58

UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE)

303,22
2,49% 7,38
06. 13:30:00 NYSE
Range: 297,15 / 304,39

US DOW 30 (cfd)

Н/д
Н/д Н/д
06. 13:44:57 FXCM
Range: 42283,41 / 42914,91

VERIZON COMMUNICATIONS INC. COMMON STOCK

43,80
1,15% 0,50
06. 13:30:00 NYSE
Range: 43,38 / 43,92

Visa Inc.

370,22
0,94% 3,45
06. 13:30:00 NYSE
Range: 367,55 / 371,00

WALGREENS BOOTS ALLIANCE INC. - COMMON STOCK

11,25
0,00% 0,00
06. 13:45:00 NASDAQ
Range: 11,24 / 11,28

WALMART INC. COMMON STOCK

97,47
-0,50% -0,49
06. 13:30:00 NYSE
Range: 96,97 / 98,56

WALT DISNEY COMPANY (THE) COMMON STOCK

113,90
1,22% 1,37
06. 13:30:00 NYSE
Range: 113,21 / 114,22
Опубликовать