Рынки
Dow Jones

US DOW 30 (cfd)

46122,58
0,11% 52,79
20. 00:12:50 FXCM
Диапазон: 46062,58 / 46219,58

Dow Jones Составляющие

3M COMPANY COMMON STOCK

142,71
-1,63% -2,37
19. 16:30:00 NYSE
Range: 141,12 / 143,97

AMERICAN EXPRESS COMPANY COMMON STOCK

294,93
0,18% 0,54
19. 16:30:00 NYSE
Range: 291,28 / 297,62

AMGEN INC. - COMMON STOCK

349,92
-0,44% -1,56
19. 16:45:00 NASDAQ
Range: 347,85 / 356,32

APPLE INC. - COMMON STOCK

248,96
-0,39% -0,98
19. 16:45:00 NASDAQ
Range: 247,30 / 251,83

BOEING COMPANY (THE) COMMON STOCK

201,18
-2,34% -4,81
19. 16:30:00 NYSE
Range: 197,46 / 203,05

CATERPILLAR INC. COMMON STOCK

688,65
-0,72% -4,97
19. 16:30:00 NYSE
Range: 669,00 / 693,49

CHEVRON CORPORATION COMMON STOCK

201,44
1,42% 2,83
19. 16:30:00 NYSE
Range: 199,00 / 202,44

CISCO SYSTEMS INC. - COMMON STOCK

78,51
1,17% 0,91
19. 16:45:00 NASDAQ
Range: 76,92 / 78,88

COCA-COLA COMPANY (THE) COMMON STOCK

75,55
-0,55% -0,42
19. 16:30:00 NYSE
Range: 75,53 / 76,45

DOW INC. COMMON STOCK

37,49
-0,53% -0,20
19. 16:30:00 NYSE
Range: 37,07 / 38,58

GOLDMAN SACHS GROUP INC. (THE) COMMON STOCK

809,50
0,50% 4,02
19. 16:30:00 NYSE
Range: 790,59 / 816,18

HOME DEPOT INC. (THE) COMMON STOCK

328,21
-0,82% -2,72
19. 16:30:00 NYSE
Range: 324,63 / 330,23

INTEL CORPORATION - COMMON STOCK

46,18
2,55% 1,15
19. 16:45:00 NASDAQ
Range: 43,65 / 46,44

INTERNATIONAL BUSINESS MACHINES CORPORATION COMMON

250,37
-0,49% -1,23
19. 16:30:00 NYSE
Range: 248,25 / 252,19

JOHNSON & JOHNSON COMMON STOCK

237,60
0,13% 0,32
19. 16:30:00 NYSE
Range: 236,31 / 239,26

JP MORGAN CHASE & CO. COMMON STOCK

287,97
0,08% 0,23
19. 16:30:00 NYSE
Range: 284,62 / 289,51

MCDONALD'S CORPORATION COMMON STOCK

309,58
-1,95% -6,15
19. 16:30:00 NYSE
Range: 309,33 / 316,73

MERCK & COMPANY INC. COMMON STOCK (NEW)

114,20
-0,26% -0,30
19. 16:30:00 NYSE
Range: 113,75 / 115,76

MICROSOFT CORPORATION - COMMON STOCK

389,02
-0,71% -2,77
19. 16:45:00 NASDAQ
Range: 387,06 / 392,49

NIKE INC. COMMON STOCK

53,44
-0,06% -0,03
19. 16:30:00 NYSE
Range: 52,59 / 53,63

PROCTER & GAMBLE COMPANY (THE) COMMON STOCK

144,84
-1,27% -1,87
19. 16:30:00 NYSE
Range: 144,79 / 147,38

SALESFORCE INC. COMMON STOCK

194,99
0,33% 0,65
19. 16:30:00 NYSE
Range: 193,30 / 200,40

THE TRAVELERS COMPANIES INC. COMMON STOCK

296,84
-0,81% -2,41
19. 16:30:00 NYSE
Range: 294,63 / 300,88

UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE)

280,44
-1,37% -3,89
19. 16:30:00 NYSE
Range: 280,07 / 287,55

US DOW 30 (cfd)

Н/д
Н/д Н/д
20. 00:12:50 FXCM
Range: 46062,58 / 46219,58

VERIZON COMMUNICATIONS INC. COMMON STOCK

49,48
-0,22% -0,11
19. 16:30:00 NYSE
Range: 48,91 / 50,29

Visa Inc.

299,71
0,23% 0,69
19. 16:30:00 NYSE
Range: 297,03 / 302,47

WALT DISNEY COMPANY (THE) COMMON STOCK

99,20
-0,22% -0,22
19. 16:30:00 NYSE
Range: 98,44 / 100,78
Опубликовать