Рынки
Dow Jones

US DOW 30 (cfd)

44606,63
0,18% 81,25
30. 19:38:56 FXCM
Диапазон: 44509,13 / 44623,13

Dow Jones Составляющие

3M COMPANY COMMON STOCK

146,62
-3,41% -5,17
30. 13:30:00 NYSE
Range: 146,50 / 152,50

AMERICAN EXPRESS COMPANY COMMON STOCK

303,41
-1,66% -5,13
30. 13:30:00 NYSE
Range: 301,37 / 308,75

AMGEN INC. - COMMON STOCK

301,37
-0,72% -2,19
30. 13:45:00 NASDAQ
Range: 299,66 / 305,57

APPLE INC. - COMMON STOCK

209,05
-1,05% -2,22
30. 13:45:00 NASDAQ
Range: 207,72 / 212,39

BOEING COMPANY (THE) COMMON STOCK

225,84
-0,11% -0,24
30. 13:30:00 NYSE
Range: 224,35 / 231,72

CATERPILLAR INC. COMMON STOCK

434,12
0,95% 4,07
30. 13:30:00 NYSE
Range: 426,43 / 436,83

CHEVRON CORPORATION COMMON STOCK

153,56
-2,21% -3,47
30. 13:30:00 NYSE
Range: 152,70 / 156,31

CISCO SYSTEMS INC. - COMMON STOCK

68,28
0,46% 0,32
30. 13:45:00 NASDAQ
Range: 67,35 / 68,58

COCA-COLA COMPANY (THE) COMMON STOCK

68,75
-0,91% -0,63
30. 13:30:00 NYSE
Range: 68,53 / 69,33

DOW INC. COMMON STOCK

23,92
-5,00% -1,26
30. 13:30:00 NYSE
Range: 23,78 / 25,05

GOLDMAN SACHS GROUP INC. (THE) COMMON STOCK

730,75
-0,17% -1,23
30. 13:30:00 NYSE
Range: 723,18 / 737,88

HOME DEPOT INC. (THE) COMMON STOCK

372,08
-1,39% -5,26
30. 13:30:00 NYSE
Range: 369,63 / 378,53

INTEL CORPORATION - COMMON STOCK

20,34
-0,34% -0,07
30. 13:45:00 NASDAQ
Range: 20,08 / 20,62

INTERNATIONAL BUSINESS MACHINES CORPORATION COMMON

260,26
-0,82% -2,15
30. 13:30:00 NYSE
Range: 258,90 / 262,00

JOHNSON & JOHNSON COMMON STOCK

167,26
-0,51% -0,85
30. 13:30:00 NYSE
Range: 166,78 / 168,61

JP MORGAN CHASE & CO. COMMON STOCK

299,63
0,87% 2,59
30. 13:30:00 NYSE
Range: 297,38 / 300,61

MCDONALD'S CORPORATION COMMON STOCK

303,61
0,31% 0,94
30. 13:30:00 NYSE
Range: 301,08 / 305,43

MERCK & COMPANY INC. COMMON STOCK (NEW)

81,75
-1,06% -0,88
30. 13:30:00 NYSE
Range: 81,52 / 83,58

MICROSOFT CORPORATION - COMMON STOCK

513,24
0,13% 0,67
30. 13:45:00 NASDAQ
Range: 509,44 / 515,95

NIKE INC. COMMON STOCK

76,68
-2,11% -1,65
30. 13:30:01 NYSE
Range: 75,96 / 78,30

PROCTER & GAMBLE COMPANY (THE) COMMON STOCK

152,88
-2,38% -3,73
30. 13:30:00 NYSE
Range: 152,05 / 156,92

SALESFORCE INC. COMMON STOCK

264,81
-0,96% -2,58
30. 13:30:01 NYSE
Range: 263,33 / 267,77

THE TRAVELERS COMPANIES INC. COMMON STOCK

258,92
-0,35% -0,90
30. 13:30:00 NYSE
Range: 257,60 / 261,60

UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE)

266,04
1,90% 4,97
30. 13:30:00 NYSE
Range: 258,12 / 266,63

US DOW 30 (cfd)

Н/д
Н/д Н/д
30. 19:38:56 FXCM
Range: 44509,13 / 44623,13

VERIZON COMMUNICATIONS INC. COMMON STOCK

42,60
-0,26% -0,11
30. 13:30:00 NYSE
Range: 42,45 / 42,89

Visa Inc.

350,91
-0,11% -0,38
30. 13:30:00 NYSE
Range: 347,23 / 356,62

WALGREENS BOOTS ALLIANCE INC. - COMMON STOCK

11,63
0,09% 0,01
30. 13:45:00 NASDAQ
Range: 11,62 / 11,66

WALMART INC. COMMON STOCK

97,59
-0,75% -0,74
30. 13:30:00 NYSE
Range: 97,29 / 98,88

WALT DISNEY COMPANY (THE) COMMON STOCK

119,54
-0,31% -0,37
30. 13:30:00 NYSE
Range: 119,18 / 120,50
Опубликовать