Рынки
Dow Jones

US DOW 30 (cfd)

51457,75
-0,32% -167,50
19. 12:59:57 FXCM
Диапазон: 51376,50 / 51647,50

Dow Jones Составляющие

3M COMPANY COMMON STOCK

160,60
0,86% 1,37
18. 16:30:00 NYSE
Range: 159,91 / 162,22

AMERICAN EXPRESS COMPANY COMMON STOCK

338,00
-0,75% -2,54
18. 16:30:00 NYSE
Range: 337,97 / 348,20

AMGEN INC. - COMMON STOCK

337,60
-1,19% -4,06
18. 16:45:00 NASDAQ
Range: 334,05 / 345,00

APPLE INC. - COMMON STOCK

298,01
0,70% 2,06
18. 16:45:00 NASDAQ
Range: 295,62 / 300,57

BOEING COMPANY (THE) COMMON STOCK

222,72
-1,29% -2,91
18. 16:30:00 NYSE
Range: 220,12 / 228,99

CATERPILLAR INC. COMMON STOCK

985,82
3,13% 29,90
18. 16:30:00 NYSE
Range: 976,33 / 994,49

CHEVRON CORPORATION COMMON STOCK

173,63
-2,22% -3,95
18. 16:30:00 NYSE
Range: 172,23 / 175,64

CISCO SYSTEMS INC. - COMMON STOCK

119,54
1,88% 2,21
18. 16:45:00 NASDAQ
Range: 117,30 / 120,32

COCA-COLA COMPANY (THE) COMMON STOCK

79,39
-0,68% -0,54
18. 16:30:00 NYSE
Range: 78,74 / 80,01

DOW INC. COMMON STOCK

31,73
-2,37% -0,77
18. 16:30:00 NYSE
Range: 31,37 / 32,57

GOLDMAN SACHS GROUP INC. (THE) COMMON STOCK

1096,56
-0,23% -2,58
18. 16:30:00 NYSE
Range: 1093,33 / 1125,00

HOME DEPOT INC. (THE) COMMON STOCK

334,28
2,08% 6,80
18. 16:30:00 NYSE
Range: 330,90 / 338,02

INTEL CORPORATION - COMMON STOCK

133,99
10,64% 12,89
18. 16:45:00 NASDAQ
Range: 127,90 / 135,48

INTERNATIONAL BUSINESS MACHINES CORPORATION COMMON

249,10
-5,05% -13,25
18. 16:30:00 NYSE
Range: 243,68 / 252,47

JOHNSON & JOHNSON COMMON STOCK

228,39
-2,48% -5,81
18. 16:30:00 NYSE
Range: 227,60 / 232,75

JP MORGAN CHASE & CO. COMMON STOCK

325,22
-2,47% -8,24
18. 16:30:00 NYSE
Range: 324,16 / 338,09

MCDONALD'S CORPORATION COMMON STOCK

278,61
-1,84% -5,21
18. 16:30:00 NYSE
Range: 277,93 / 284,76

MERCK & COMPANY INC. COMMON STOCK (NEW)

113,87
-1,36% -1,57
18. 16:30:00 NYSE
Range: 111,57 / 114,94

MICROSOFT CORPORATION - COMMON STOCK

379,40
0,13% 0,49
18. 16:45:00 NASDAQ
Range: 373,28 / 381,37

NIKE INC. COMMON STOCK

45,20
2,29% 1,01
18. 16:30:00 NYSE
Range: 44,24 / 45,71

PROCTER & GAMBLE COMPANY (THE) COMMON STOCK

150,38
-0,12% -0,18
18. 16:30:00 NYSE
Range: 150,18 / 152,29

SALESFORCE INC. COMMON STOCK

151,78
-2,09% -3,24
18. 16:30:00 NYSE
Range: 149,80 / 154,47

THE TRAVELERS COMPANIES INC. COMMON STOCK

307,81
0,57% 1,74
18. 16:30:00 NYSE
Range: 301,65 / 309,85

UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE)

400,96
0,36% 1,43
18. 16:30:00 NYSE
Range: 399,15 / 406,20

US DOW 30 (cfd)

Н/д
Н/д Н/д
19. 12:59:57 FXCM
Range: 51376,50 / 51647,50

VERIZON COMMUNICATIONS INC. COMMON STOCK

45,37
-1,03% -0,47
18. 16:30:00 NYSE
Range: 45,36 / 46,06

Visa Inc.

327,24
-0,95% -3,14
18. 16:30:00 NYSE
Range: 327,00 / 332,21

WALT DISNEY COMPANY (THE) COMMON STOCK

103,89
3,00% 3,03
18. 16:30:00 NYSE
Range: 100,80 / 104,22
Опубликовать