Рынки
Dow Jones

US DOW 30 (cfd)

38139,72
-0,04% -14,62
26. 07:06:56 FXCM
Диапазон: 38103,21 / 38211,71

Dow Jones Составляющие

3M COMPANY COMMON STOCK

91,41
-0,66% -0,61
25. 14:59:59 NYSE
Range: 90,65 / 92,00

AMERICAN EXPRESS COMPANY COMMON STOCK

237,10
-0,84% -2,02
25. 14:59:59 NYSE
Range: 235,41 / 238,45

AMGEN INC. - COMMON STOCK

269,38
-1,33% -3,63
25. 14:59:59 NASDAQ
Range: 267,24 / 274,35

APPLE INC. - COMMON STOCK

169,89
0,51% 0,87
25. 14:59:59 NASDAQ
Range: 168,15 / 170,61

BOEING COMPANY (THE) COMMON STOCK

166,81
1,51% 2,48
25. 14:59:59 NYSE
Range: 159,70 / 168,13

CATERPILLAR INC. COMMON STOCK

338,00
-7,02% -25,52
25. 14:59:58 NYSE
Range: 330,32 / 341,94

CHEVRON CORPORATION COMMON STOCK

165,28
1,05% 1,71
25. 14:59:59 NYSE
Range: 162,67 / 165,60

CISCO SYSTEMS INC. - COMMON STOCK

48,10
-0,52% -0,25
25. 14:59:59 NASDAQ
Range: 47,85 / 48,93

COCA-COLA COMPANY (THE) COMMON STOCK

61,74
0,31% 0,19
25. 14:59:59 NYSE
Range: 61,37 / 62,59

DOW INC. COMMON STOCK

56,44
-0,95% -0,54
25. 14:59:59 NYSE
Range: 55,06 / 57,90

GOLDMAN SACHS GROUP INC. (THE) COMMON STOCK

420,05
-0,71% -2,99
25. 14:59:59 NYSE
Range: 414,85 / 423,61

HOME DEPOT INC. (THE) COMMON STOCK

331,98
-0,31% -1,03
25. 14:59:58 NYSE
Range: 326,90 / 332,91

INTEL CORPORATION - COMMON STOCK

35,11
1,77% 0,61
25. 14:59:59 NASDAQ
Range: 34,50 / 35,30

INTERNATIONAL BUSINESS MACHINES CORPORATION COMMON

168,91
-8,25% -15,19
25. 14:59:59 NYSE
Range: 165,66 / 172,45

JOHNSON & JOHNSON COMMON STOCK

146,82
-1,15% -1,71
25. 14:59:59 NYSE
Range: 146,33 / 149,58

JP MORGAN CHASE & CO. COMMON STOCK

193,37
0,15% 0,29
25. 14:59:59 NYSE
Range: 191,18 / 193,94

MCDONALD'S CORPORATION COMMON STOCK

275,60
-0,42% -1,15
25. 14:59:58 NYSE
Range: 274,72 / 279,82

MERCK & COMPANY INC. COMMON STOCK (NEW)

130,72
2,93% 3,72
25. 14:59:58 NYSE
Range: 128,76 / 132,80

MICROSOFT CORPORATION - COMMON STOCK

399,04
-2,45% -10,02
25. 14:59:59 NASDAQ
Range: 388,03 / 399,89

NIKE INC. COMMON STOCK

93,94
-0,74% -0,70
25. 14:59:59 NYSE
Range: 92,44 / 94,79

PROCTER & GAMBLE COMPANY (THE) COMMON STOCK

162,55
-0,03% -0,05
25. 14:59:56 NYSE
Range: 162,08 / 164,32

SALESFORCE INC. COMMON STOCK

273,14
-1,10% -3,05
25. 14:59:59 NYSE
Range: 269,28 / 273,58

THE TRAVELERS COMPANIES INC. COMMON STOCK

213,99
0,26% 0,56
25. 14:59:59 NYSE
Range: 210,92 / 214,13

UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE)

493,86
1,35% 6,56
25. 14:59:59 NYSE
Range: 487,53 / 497,13

US DOW 30 (cfd)

Н/д
Н/д Н/д
26. 07:06:56 FXCM
Range: 38103,21 / 38211,71

VERIZON COMMUNICATIONS INC. COMMON STOCK

39,22
-0,68% -0,27
25. 14:59:59 NYSE
Range: 38,96 / 39,82

Visa Inc.

275,16
0,05% 0,14
25. 14:59:59 NYSE
Range: 270,49 / 276,22

WALGREENS BOOTS ALLIANCE INC. - COMMON STOCK

17,60
-1,18% -0,21
25. 14:59:59 NASDAQ
Range: 17,53 / 17,89

WALMART INC. COMMON STOCK

60,21
0,57% 0,34
25. 14:59:58 NYSE
Range: 59,83 / 60,53

WALT DISNEY COMPANY (THE) COMMON STOCK

112,77
-1,01% -1,15
25. 14:59:59 NYSE
Range: 110,39 / 112,89
Опубликовать