Рынки
Dow Jones

Dow Jones 30

34431,89
1,10% 373,72
14. 16:14:59 FXCM
Диапазон: 34004,14 / 34464,19

Dow Jones Составляющие

3M Co

204,38
0,48% 0,97
14. 15:59:59 NYSE
Range: 203,01 / 205,12

American Express Co.

157,15
1,99% 3,07
14. 15:59:59 NYSE
Range: 154,53 / 157,94

Amgen Inc.

251,38
-0,27% -0,69
14. 15:59:59 NASDAQ
Range: 251,15 / 254,59

Apple Inc.

127,45
1,98% 2,48
14. 15:59:59 NASDAQ
Range: 125,85 / 127,89

Boeing Co. (The)

228,47
2,62% 5,83
14. 15:59:59 NYSE
Range: 224,35 / 228,81

Caterpillar Inc.

242,23
0,90% 2,16
14. 15:59:59 NYSE
Range: 240,08 / 243,35

Chevron Corporation

109,47
2,62% 2,79
14. 15:59:59 NYSE
Range: 107,80 / 109,82

Cisco Systems, Inc.

52,90
0,78% 0,41
14. 15:59:59 NASDAQ
Range: 52,60 / 53,22

Coca-Cola Co (The)

54,73
0,40% 0,22
14. 15:59:59 NYSE
Range: 54,69 / 55,10

Disney (Walt) Co. (The)

173,70
-2,60% -4,64
14. 15:59:59 NYSE
Range: 168,78 / 174,91

Dow Jones 30 Industrial Average

Н/д
Н/д Н/д
14. 16:14:59 FXCM
Range: 34004,14 / 34464,19

Goldman Sachs Group, Inc.

368,77
2,78% 9,96
14. 15:59:59 NYSE
Range: 361,70 / 369,51

Home Depot Inc

323,63
-0,55% -1,79
14. 15:59:59 NYSE
Range: 321,86 / 327,32

Honeywell International, Inc.

230,94
0,94% 2,15
10. 15:59:59 NYSE
Range: 229,00 / 232,64

Intel Corporation

55,35
2,48% 1,34
14. 15:59:59 NASDAQ
Range: 54,26 / 55,85

International Business Machines Corp.

144,68
0,35% 0,51
14. 15:59:59 NYSE
Range: 143,96 / 145,69

Johnson & Johnson

170,22
0,15% 0,26
14. 15:59:59 NYSE
Range: 170,17 / 171,61

JPMorgan Chase & Co

164,01
1,55% 2,51
14. 15:59:59 NYSE
Range: 161,99 / 164,45

McDonald's Corp

231,72
0,85% 1,95
14. 15:59:59 NYSE
Range: 230,47 / 232,64

Merck & Co., Inc

78,29
-0,51% -0,40
14. 15:59:59 NYSE
Range: 78,22 / 79,15

Microsoft Corporation

248,15
2,11% 5,12
14. 15:59:59 NASDAQ
Range: 245,49 / 249,18

NIKE Inc

135,93
1,74% 2,32
14. 15:59:59 NYSE
Range: 134,05 / 136,68

Procter & Gamble Co.

138,01
0,21% 0,29
14. 15:59:59 NYSE
Range: 137,67 / 139,10

Salesforce.Com Inc

217,66
2,74% 5,80
14. 15:59:59 NYSE
Range: 214,15 / 218,27

Travelers Companies Inc (The)

160,51
1,74% 2,75
14. 15:59:59 NYSE
Range: 157,43 / 160,86

UnitedHealth Group Inc

409,80
0,30% 1,24
14. 15:59:59 NYSE
Range: 408,50 / 412,59

Verizon Communications Inc

58,69
-0,20% -0,12
14. 15:59:59 NYSE
Range: 58,67 / 59,26

Visa Inc.

226,94
1,43% 3,20
14. 15:59:59 NYSE
Range: 224,92 / 227,51

Walgreens Boots Alliance, Inc.

54,71
1,05% 0,57
14. 15:59:59 NASDAQ
Range: 54,25 / 54,91

Wal-Mart Stores, Inc.

139,52
0,93% 1,28
14. 15:59:59 NYSE
Range: 138,43 / 140,24
Опубликовать