Рынки
Dow Jones

US DOW 30 (cfd)

43874,90
-0,04% -17,39
21. 19:45:03 FXCM
Диапазон: 43853,90 / 43903,90

Dow Jones Составляющие

3M COMPANY COMMON STOCK

127,32
-0,41% -0,52
21. 16:30:00 NYSE
Range: 126,32 / 128,58

AMERICAN EXPRESS COMPANY COMMON STOCK

293,00
1,84% 5,29
21. 16:30:00 NYSE
Range: 287,53 / 294,07

AMGEN INC. - COMMON STOCK

289,90
0,71% 2,03
21. 16:45:00 NASDAQ
Range: 284,14 / 291,11

APPLE INC. - COMMON STOCK

228,52
-0,21% -0,48
21. 16:45:00 NASDAQ
Range: 225,71 / 230,16

BOEING COMPANY (THE) COMMON STOCK

143,41
-1,83% -2,67
21. 16:30:00 NYSE
Range: 141,34 / 146,42

CATERPILLAR INC. COMMON STOCK

389,59
2,12% 8,09
21. 16:30:00 NYSE
Range: 379,00 / 392,02

CHEVRON CORPORATION COMMON STOCK

161,63
0,19% 0,30
21. 16:30:00 NYSE
Range: 161,29 / 162,65

CISCO SYSTEMS INC. - COMMON STOCK

57,56
0,10% 0,06
21. 16:45:00 NASDAQ
Range: 57,10 / 57,93

COCA-COLA COMPANY (THE) COMMON STOCK

63,76
1,22% 0,77
21. 16:30:00 NYSE
Range: 62,95 / 63,81

DOW INC. COMMON STOCK

44,81
2,00% 0,88
21. 16:30:00 NYSE
Range: 43,62 / 45,14

GOLDMAN SACHS GROUP INC. (THE) COMMON STOCK

596,11
2,44% 14,18
21. 16:30:00 NYSE
Range: 584,51 / 600,70

HOME DEPOT INC. (THE) COMMON STOCK

410,45
2,61% 10,45
21. 16:30:00 NYSE
Range: 400,38 / 411,39

INTEL CORPORATION - COMMON STOCK

24,44
1,79% 0,43
21. 16:45:00 NASDAQ
Range: 23,83 / 24,77

INTERNATIONAL BUSINESS MACHINES CORPORATION COMMON

222,40
3,63% 7,80
21. 16:30:00 NYSE
Range: 215,27 / 222,63

JOHNSON & JOHNSON COMMON STOCK

155,50
1,56% 2,39
21. 16:30:00 NYSE
Range: 152,81 / 156,06

JP MORGAN CHASE & CO. COMMON STOCK

244,76
1,65% 3,98
21. 16:30:00 NYSE
Range: 242,11 / 245,49

MCDONALD'S CORPORATION COMMON STOCK

288,47
-0,84% -2,44
21. 16:30:00 NYSE
Range: 283,46 / 288,60

MERCK & COMPANY INC. COMMON STOCK (NEW)

99,86
2,48% 2,42
21. 16:30:00 NYSE
Range: 96,95 / 100,48

MICROSOFT CORPORATION - COMMON STOCK

412,87
-0,63% -2,62
21. 16:45:00 NASDAQ
Range: 410,29 / 419,78

NIKE INC. COMMON STOCK

75,10
2,37% 1,74
21. 16:30:01 NYSE
Range: 73,20 / 75,56

PROCTER & GAMBLE COMPANY (THE) COMMON STOCK

172,75
1,09% 1,86
21. 16:30:00 NYSE
Range: 170,22 / 173,51

SALESFORCE INC. COMMON STOCK

335,78
3,09% 10,08
21. 16:30:01 NYSE
Range: 328,60 / 342,94

THE TRAVELERS COMPANIES INC. COMMON STOCK

260,81
1,41% 3,62
21. 16:30:00 NYSE
Range: 255,09 / 262,15

UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE)

597,49
-0,50% -3,01
21. 16:30:00 NYSE
Range: 596,73 / 604,00

US DOW 30 (cfd)

Н/д
Н/д Н/д
21. 19:45:03 FXCM
Range: 43853,90 / 43903,90

VERIZON COMMUNICATIONS INC. COMMON STOCK

42,50
0,66% 0,28
21. 16:30:00 NYSE
Range: 42,01 / 42,75

Visa Inc.

309,90
0,82% 2,51
21. 16:30:00 NYSE
Range: 306,65 / 310,92

WALGREENS BOOTS ALLIANCE INC. - COMMON STOCK

8,3000
0,73% 0,0600
21. 16:45:00 NASDAQ
Range: 8,0800 / 8,3300

WALMART INC. COMMON STOCK

88,39
1,39% 1,21
21. 16:30:00 NYSE
Range: 86,93 / 88,64

WALT DISNEY COMPANY (THE) COMMON STOCK

114,72
0,40% 0,46
21. 16:30:00 NYSE
Range: 113,83 / 116,25
Опубликовать