Рынки
Dow Jones

US DOW 30 (cfd)

49468,65
0,22% 108,36
19. 18:07:59 FXCM
Диапазон: 49360,29 / 49470,15

Dow Jones Составляющие

3M COMPANY COMMON STOCK

165,05
0,54% 0,88
19. 13:30:00 NYSE
Range: 163,53 / 165,63

AMERICAN EXPRESS COMPANY COMMON STOCK

342,65
-1,04% -3,59
19. 13:30:00 NYSE
Range: 338,29 / 344,62

AMGEN INC. - COMMON STOCK

375,50
-1,11% -4,23
19. 13:45:00 NASDAQ
Range: 374,13 / 379,93

APPLE INC. - COMMON STOCK

260,58
-1,43% -3,77
19. 13:45:00 NASDAQ
Range: 260,05 / 264,48

BOEING COMPANY (THE) COMMON STOCK

233,71
-2,18% -5,22
19. 13:30:00 NYSE
Range: 233,42 / 240,00

CATERPILLAR INC. COMMON STOCK

760,53
1,14% 8,56
19. 13:30:00 NYSE
Range: 744,15 / 762,00

CHEVRON CORPORATION COMMON STOCK

184,78
0,49% 0,91
19. 13:30:00 NYSE
Range: 184,74 / 187,90

CISCO SYSTEMS INC. - COMMON STOCK

78,56
0,49% 0,38
19. 13:45:00 NASDAQ
Range: 77,87 / 79,16

COCA-COLA COMPANY (THE) COMMON STOCK

78,91
-0,73% -0,58
19. 13:30:00 NYSE
Range: 78,59 / 79,67

DOW INC. COMMON STOCK

31,39
-0,60% -0,19
19. 13:30:00 NYSE
Range: 30,89 / 31,73

GOLDMAN SACHS GROUP INC. (THE) COMMON STOCK

916,65
-1,83% -17,08
19. 13:30:00 NYSE
Range: 906,49 / 929,66

HOME DEPOT INC. (THE) COMMON STOCK

378,58
-1,29% -4,94
19. 13:30:00 NYSE
Range: 377,39 / 383,74

INTEL CORPORATION - COMMON STOCK

44,62
-1,85% -0,84
19. 13:45:00 NASDAQ
Range: 43,92 / 45,17

INTERNATIONAL BUSINESS MACHINES CORPORATION COMMON

256,28
-1,73% -4,51
19. 13:30:00 NYSE
Range: 253,51 / 258,28

JOHNSON & JOHNSON COMMON STOCK

246,91
0,78% 1,92
19. 13:30:00 NYSE
Range: 244,27 / 246,96

JP MORGAN CHASE & CO. COMMON STOCK

308,05
-0,24% -0,73
19. 13:30:00 NYSE
Range: 305,12 / 309,18

MCDONALD'S CORPORATION COMMON STOCK

327,11
-0,24% -0,78
19. 13:30:00 NYSE
Range: 326,95 / 333,00

MERCK & COMPANY INC. COMMON STOCK (NEW)

121,86
0,16% 0,20
19. 13:30:00 NYSE
Range: 120,50 / 122,60

MICROSOFT CORPORATION - COMMON STOCK

398,46
-0,29% -1,14
19. 13:45:00 NASDAQ
Range: 396,67 / 404,43

NIKE INC. COMMON STOCK

65,61
0,09% 0,06
19. 13:30:00 NYSE
Range: 64,25 / 65,84

PROCTER & GAMBLE COMPANY (THE) COMMON STOCK

158,56
1,08% 1,70
19. 13:30:00 NYSE
Range: 156,83 / 159,96

SALESFORCE INC. COMMON STOCK

185,29
-1,33% -2,50
19. 13:30:00 NYSE
Range: 183,23 / 186,95

THE TRAVELERS COMPANIES INC. COMMON STOCK

299,90
0,48% 1,44
19. 13:30:00 NYSE
Range: 296,96 / 301,58

UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE)

289,93
0,60% 1,73
19. 13:30:00 NYSE
Range: 286,89 / 290,89

US DOW 30 (cfd)

Н/д
Н/д Н/д
19. 18:07:59 FXCM
Range: 49360,29 / 49470,15

VERIZON COMMUNICATIONS INC. COMMON STOCK

48,64
1,23% 0,59
19. 13:30:00 NYSE
Range: 48,49 / 49,15

Visa Inc.

318,93
-0,43% -1,37
19. 13:30:00 NYSE
Range: 315,73 / 320,20

WALT DISNEY COMPANY (THE) COMMON STOCK

106,00
-1,03% -1,10
19. 13:30:00 NYSE
Range: 105,45 / 107,77
Опубликовать