Рынки
Dow Jones

US DOW 30 (cfd)

45517,73
-1,88% -870,78
10. 13:44:59 FXCM
Диапазон: 45437,83 / 46664,83

Dow Jones Составляющие

3M COMPANY COMMON STOCK

148,75
-2,70% -4,13
10. 13:30:00 NYSE
Range: 148,46 / 154,25

AMERICAN EXPRESS COMPANY COMMON STOCK

316,26
-2,52% -8,18
10. 13:30:00 NYSE
Range: 315,95 / 328,10

AMGEN INC. - COMMON STOCK

290,13
-1,79% -5,30
10. 13:45:00 NASDAQ
Range: 289,58 / 297,09

APPLE INC. - COMMON STOCK

245,27
-3,45% -8,77
10. 13:45:00 NASDAQ
Range: 244,00 / 256,38

BOEING COMPANY (THE) COMMON STOCK

210,73
-2,44% -5,27
10. 13:30:00 NYSE
Range: 210,73 / 217,90

CATERPILLAR INC. COMMON STOCK

491,30
-1,81% -9,06
10. 13:30:00 NYSE
Range: 491,30 / 511,50

CHEVRON CORPORATION COMMON STOCK

148,90
-1,81% -2,74
10. 13:30:00 NYSE
Range: 148,89 / 151,35

CISCO SYSTEMS INC. - COMMON STOCK

67,94
-2,89% -2,02
10. 13:45:00 NASDAQ
Range: 67,89 / 70,81

COCA-COLA COMPANY (THE) COMMON STOCK

67,04
1,01% 0,67
10. 13:30:00 NYSE
Range: 66,38 / 67,40

DOW INC. COMMON STOCK

20,65
-6,48% -1,43
10. 13:30:00 NYSE
Range: 20,65 / 22,35

GOLDMAN SACHS GROUP INC. (THE) COMMON STOCK

764,36
-2,00% -15,60
10. 13:30:00 NYSE
Range: 764,00 / 791,66

HOME DEPOT INC. (THE) COMMON STOCK

375,75
-0,51% -1,94
10. 13:30:00 NYSE
Range: 374,78 / 380,26

INTEL CORPORATION - COMMON STOCK

36,37
-3,78% -1,43
10. 13:45:00 NASDAQ
Range: 36,30 / 39,65

INTERNATIONAL BUSINESS MACHINES CORPORATION COMMON

277,82
-3,61% -10,41
10. 13:30:00 NYSE
Range: 277,50 / 290,39

JOHNSON & JOHNSON COMMON STOCK

190,72
-0,19% -0,36
10. 13:30:00 NYSE
Range: 189,85 / 192,07

JP MORGAN CHASE & CO. COMMON STOCK

300,89
-1,52% -4,64
10. 13:30:00 NYSE
Range: 300,81 / 310,47

MCDONALD'S CORPORATION COMMON STOCK

297,01
1,09% 3,20
10. 13:30:00 NYSE
Range: 292,89 / 297,95

MERCK & COMPANY INC. COMMON STOCK (NEW)

85,99
-1,73% -1,51
10. 13:30:00 NYSE
Range: 85,92 / 88,24

MICROSOFT CORPORATION - COMMON STOCK

510,96
-2,19% -11,44
10. 13:45:00 NASDAQ
Range: 509,63 / 523,58

NIKE INC. COMMON STOCK

65,22
-4,17% -2,84
10. 13:30:01 NYSE
Range: 64,88 / 68,49

PROCTER & GAMBLE COMPANY (THE) COMMON STOCK

149,69
-0,59% -0,89
10. 13:30:00 NYSE
Range: 149,45 / 151,52

SALESFORCE INC. COMMON STOCK

241,68
-1,49% -3,65
10. 13:30:01 NYSE
Range: 240,72 / 249,05

THE TRAVELERS COMPANIES INC. COMMON STOCK

270,12
-1,56% -4,29
10. 13:30:00 NYSE
Range: 269,33 / 276,16

UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE)

354,50
-3,59% -13,19
10. 13:30:00 NYSE
Range: 352,51 / 369,40

US DOW 30 (cfd)

Н/д
Н/д Н/д
10. 13:44:59 FXCM
Range: 45437,83 / 46664,83

VERIZON COMMUNICATIONS INC. COMMON STOCK

39,85
-2,40% -0,98
10. 13:30:00 NYSE
Range: 39,82 / 40,61

Visa Inc.

343,65
-0,98% -3,39
10. 13:30:00 NYSE
Range: 343,25 / 350,40

WALGREENS BOOTS ALLIANCE INC. - COMMON STOCK

11,98
0,50% 0,06
27. 13:45:00 NASDAQ
Range: 11,90 / 12,11

WALMART INC. COMMON STOCK

101,84
0,07% 0,07
10. 13:30:00 NYSE
Range: 101,52 / 103,63

WALT DISNEY COMPANY (THE) COMMON STOCK

109,19
-1,62% -1,80
10. 13:30:00 NYSE
Range: 109,11 / 112,68
Опубликовать