Рынки
Dow Jones

US DOW 30 (cfd)

43235,59
0,73% 314,10
24. 13:07:47 FXCM
Диапазон: 42844,09 / 43260,59

Dow Jones Составляющие

3M COMPANY COMMON STOCK

130,04
0,82% 1,06
24. 12:52:49 NYSE
Range: 128,09 / 130,05

AMERICAN EXPRESS COMPANY COMMON STOCK

303,33
1,52% 4,53
24. 12:52:48 NYSE
Range: 298,00 / 303,42

AMGEN INC. - COMMON STOCK

264,09
0,03% 0,09
24. 12:52:49 NASDAQ
Range: 261,36 / 264,12

APPLE INC. - COMMON STOCK

257,33
0,81% 2,06
24. 12:52:49 NASDAQ
Range: 255,29 / 258,01

BOEING COMPANY (THE) COMMON STOCK

179,11
0,80% 1,41
24. 12:52:49 NYSE
Range: 177,50 / 180,95

CATERPILLAR INC. COMMON STOCK

366,74
0,37% 1,35
24. 12:52:45 NYSE
Range: 362,66 / 366,90

CHEVRON CORPORATION COMMON STOCK

143,81
0,59% 0,84
24. 12:52:49 NYSE
Range: 142,26 / 144,05

CISCO SYSTEMS INC. - COMMON STOCK

59,80
1,38% 0,82
24. 12:52:49 NASDAQ
Range: 58,80 / 59,80

COCA-COLA COMPANY (THE) COMMON STOCK

62,75
0,59% 0,36
24. 12:52:49 NYSE
Range: 62,01 / 62,77

DOW INC. COMMON STOCK

40,14
0,41% 0,16
24. 12:52:46 NYSE
Range: 39,43 / 40,18

GOLDMAN SACHS GROUP INC. (THE) COMMON STOCK

581,88
1,94% 11,10
24. 12:52:47 NYSE
Range: 571,36 / 582,17

HOME DEPOT INC. (THE) COMMON STOCK

394,79
0,60% 2,34
24. 12:52:46 NYSE
Range: 390,50 / 395,13

INTEL CORPORATION - COMMON STOCK

20,32
0,60% 0,12
24. 12:52:49 NASDAQ
Range: 19,96 / 20,37

INTERNATIONAL BUSINESS MACHINES CORPORATION COMMON

224,03
0,95% 2,10
24. 12:52:45 NYSE
Range: 221,54 / 224,45

JOHNSON & JOHNSON COMMON STOCK

145,65
0,26% 0,38
24. 12:52:45 NYSE
Range: 144,33 / 145,69

JP MORGAN CHASE & CO. COMMON STOCK

242,23
1,61% 3,84
24. 12:52:47 NYSE
Range: 239,07 / 242,44

MCDONALD'S CORPORATION COMMON STOCK

293,87
0,89% 2,58
24. 12:52:45 NYSE
Range: 290,79 / 294,24

MERCK & COMPANY INC. COMMON STOCK (NEW)

99,58
0,21% 0,21
24. 12:52:49 NYSE
Range: 98,80 / 99,64

MICROSOFT CORPORATION - COMMON STOCK

438,62
0,77% 3,37
24. 12:52:49 NASDAQ
Range: 434,19 / 439,07

NIKE INC. COMMON STOCK

76,70
-0,08% -0,06
24. 12:52:49 NYSE
Range: 76,36 / 77,11

PROCTER & GAMBLE COMPANY (THE) COMMON STOCK

168,99
0,52% 0,88
24. 12:52:49 NYSE
Range: 167,42 / 169,18

SALESFORCE INC. COMMON STOCK

343,29
0,11% 0,39
24. 12:52:45 NYSE
Range: 340,83 / 344,95

THE TRAVELERS COMPANIES INC. COMMON STOCK

242,79
0,59% 1,43
24. 12:52:47 NYSE
Range: 240,38 / 242,88

UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE)

504,27
-0,41% -2,07
24. 12:52:46 NYSE
Range: 500,59 / 506,07

US DOW 30 (cfd)

43235,59
0,73% 314,10
24. 13:07:47 FXCM
Range: 42844,09 / 43260,59

VERIZON COMMUNICATIONS INC. COMMON STOCK

39,93
-0,03% -0,01
24. 12:52:49 NYSE
Range: 39,47 / 39,96

Visa Inc.

320,33
0,98% 3,10
24. 12:52:49 NYSE
Range: 317,28 / 321,54

WALGREENS BOOTS ALLIANCE INC. - COMMON STOCK

9,2050
-1,02% -0,0950
24. 12:52:49 NASDAQ
Range: 9,1200 / 9,2900

WALMART INC. COMMON STOCK

92,40
2,27% 2,05
24. 12:52:49 NYSE
Range: 90,35 / 92,62

WALT DISNEY COMPANY (THE) COMMON STOCK

112,65
1,12% 1,25
24. 12:52:49 NYSE
Range: 111,19 / 112,74
Опубликовать