Рынки
Dow Jones

US DOW 30 (cfd)

40213,94
-0,55% -221,29
04. 04:23:58 FXCM
Диапазон: 40138,94 / 40498,93

Dow Jones Составляющие

3M COMPANY COMMON STOCK

139,74
-5,43% -8,02
03. 16:30:00 NYSE
Range: 138,86 / 144,49

AMERICAN EXPRESS COMPANY COMMON STOCK

247,82
-9,97% -27,43
03. 16:30:00 NYSE
Range: 247,18 / 261,00

AMGEN INC. - COMMON STOCK

309,85
1,36% 4,15
03. 16:45:00 NASDAQ
Range: 306,70 / 314,90

APPLE INC. - COMMON STOCK

203,19
-9,25% -20,70
03. 16:45:00 NASDAQ
Range: 201,25 / 207,49

BOEING COMPANY (THE) COMMON STOCK

150,91
-10,47% -17,65
03. 16:30:00 NYSE
Range: 150,41 / 160,21

CATERPILLAR INC. COMMON STOCK

305,76
-8,64% -28,90
03. 16:30:00 NYSE
Range: 305,00 / 324,70

CHEVRON CORPORATION COMMON STOCK

156,12
-6,22% -10,35
03. 16:30:00 NYSE
Range: 155,80 / 161,35

CISCO SYSTEMS INC. - COMMON STOCK

57,31
-7,30% -4,51
03. 16:45:00 NASDAQ
Range: 57,26 / 59,92

COCA-COLA COMPANY (THE) COMMON STOCK

73,18
2,59% 1,85
03. 16:30:00 NYSE
Range: 72,33 / 73,95

DOW INC. COMMON STOCK

31,46
-9,83% -3,43
03. 16:30:00 NYSE
Range: 31,38 / 33,64

GOLDMAN SACHS GROUP INC. (THE) COMMON STOCK

511,23
-9,21% -51,87
03. 16:30:00 NYSE
Range: 509,56 / 529,99

HOME DEPOT INC. (THE) COMMON STOCK

355,91
-4,04% -14,98
03. 16:30:00 NYSE
Range: 351,72 / 360,04

INTEL CORPORATION - COMMON STOCK

22,43
2,05% 0,45
03. 16:45:00 NASDAQ
Range: 20,86 / 23,90

INTERNATIONAL BUSINESS MACHINES CORPORATION COMMON

243,49
-2,60% -6,49
03. 16:30:00 NYSE
Range: 242,53 / 250,61

JOHNSON & JOHNSON COMMON STOCK

159,82
2,87% 4,46
03. 16:30:00 NYSE
Range: 157,48 / 160,65

JP MORGAN CHASE & CO. COMMON STOCK

228,69
-6,97% -17,13
03. 16:30:00 NYSE
Range: 227,30 / 235,14

MCDONALD'S CORPORATION COMMON STOCK

318,27
2,15% 6,69
03. 16:30:00 NYSE
Range: 311,30 / 319,72

MERCK & COMPANY INC. COMMON STOCK (NEW)

86,39
-0,24% -0,21
03. 16:30:00 NYSE
Range: 86,26 / 88,90

MICROSOFT CORPORATION - COMMON STOCK

373,11
-2,36% -9,03
03. 16:45:00 NASDAQ
Range: 369,35 / 377,48

NIKE INC. COMMON STOCK

55,58
-14,44% -9,38
03. 16:30:01 NYSE
Range: 55,40 / 58,68

PROCTER & GAMBLE COMPANY (THE) COMMON STOCK

172,39
1,71% 2,89
03. 16:30:00 NYSE
Range: 170,73 / 174,80

SALESFORCE INC. COMMON STOCK

255,23
-6,01% -16,31
03. 16:30:01 NYSE
Range: 254,45 / 262,57

THE TRAVELERS COMPANIES INC. COMMON STOCK

263,10
-0,53% -1,39
03. 16:30:00 NYSE
Range: 260,78 / 266,22

UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE)

540,44
3,30% 17,24
03. 16:30:00 NYSE
Range: 529,29 / 548,50

US DOW 30 (cfd)

Н/д
Н/д Н/д
04. 04:23:58 FXCM
Range: 40138,94 / 40498,93

VERIZON COMMUNICATIONS INC. COMMON STOCK

45,62
1,97% 0,88
03. 16:30:00 NYSE
Range: 45,24 / 46,19

Visa Inc.

339,39
-2,00% -6,94
03. 16:30:00 NYSE
Range: 331,00 / 344,74

WALGREENS BOOTS ALLIANCE INC. - COMMON STOCK

11,06
-1,07% -0,12
03. 16:45:00 NASDAQ
Range: 10,94 / 11,14

WALMART INC. COMMON STOCK

87,26
-2,79% -2,50
03. 16:30:00 NYSE
Range: 86,28 / 89,88

WALT DISNEY COMPANY (THE) COMMON STOCK

88,84
-9,05% -8,84
03. 16:30:00 NYSE
Range: 88,61 / 94,78
Опубликовать