Рынки
Dow Jones

US DOW 30 (cfd)

43407,93
-1,71% -754,63
21. 16:44:55 FXCM
Диапазон: 43338,67 / 44249,93

Dow Jones Составляющие

3M COMPANY COMMON STOCK

144,98
-2,75% -4,10
21. 16:30:01 NYSE
Range: 144,56 / 149,39

AMERICAN EXPRESS COMPANY COMMON STOCK

295,40
-2,78% -8,46
21. 16:30:01 NYSE
Range: 293,85 / 304,94

AMGEN INC. - COMMON STOCK

303,01
1,71% 5,08
21. 16:45:00 NASDAQ
Range: 297,19 / 305,33

APPLE INC. - COMMON STOCK

245,55
-0,11% -0,28
21. 16:45:00 NASDAQ
Range: 245,22 / 248,69

BOEING COMPANY (THE) COMMON STOCK

177,15
-2,06% -3,73
21. 16:30:01 NYSE
Range: 174,71 / 182,20

CATERPILLAR INC. COMMON STOCK

340,04
-2,61% -9,11
21. 16:30:01 NYSE
Range: 337,60 / 350,82

CHEVRON CORPORATION COMMON STOCK

156,92
-1,18% -1,87
21. 16:30:01 NYSE
Range: 156,82 / 158,95

CISCO SYSTEMS INC. - COMMON STOCK

63,98
-1,07% -0,69
21. 16:45:00 NASDAQ
Range: 63,88 / 64,96

COCA-COLA COMPANY (THE) COMMON STOCK

71,35
1,87% 1,31
21. 16:30:01 NYSE
Range: 70,13 / 71,60

DOW INC. COMMON STOCK

39,51
-0,20% -0,08
21. 16:30:01 NYSE
Range: 39,16 / 40,09

GOLDMAN SACHS GROUP INC. (THE) COMMON STOCK

625,60
-2,59% -16,66
21. 16:30:01 NYSE
Range: 623,44 / 647,50

HOME DEPOT INC. (THE) COMMON STOCK

385,30
-2,37% -9,34
21. 16:30:01 NYSE
Range: 383,90 / 397,82

INTEL CORPORATION - COMMON STOCK

24,87
-4,68% -1,22
21. 16:45:00 NASDAQ
Range: 24,84 / 26,29

INTERNATIONAL BUSINESS MACHINES CORPORATION COMMON

261,48
-1,23% -3,26
21. 16:30:01 NYSE
Range: 261,10 / 264,83

JOHNSON & JOHNSON COMMON STOCK

162,30
1,64% 2,62
21. 16:30:01 NYSE
Range: 159,28 / 163,51

JP MORGAN CHASE & CO. COMMON STOCK

264,24
-0,96% -2,56
21. 16:30:01 NYSE
Range: 262,84 / 269,20

MCDONALD'S CORPORATION COMMON STOCK

304,81
0,58% 1,76
21. 16:30:01 NYSE
Range: 301,59 / 305,96

MERCK & COMPANY INC. COMMON STOCK (NEW)

89,50
2,08% 1,82
21. 16:30:01 NYSE
Range: 87,01 / 89,53

MICROSOFT CORPORATION - COMMON STOCK

408,21
-1,90% -7,92
21. 16:45:00 NASDAQ
Range: 407,89 / 418,05

NIKE INC. COMMON STOCK

76,50
-0,95% -0,73
21. 16:30:01 NYSE
Range: 75,86 / 77,99

PROCTER & GAMBLE COMPANY (THE) COMMON STOCK

170,23
1,81% 3,02
21. 16:30:01 NYSE
Range: 165,92 / 170,55

SALESFORCE INC. COMMON STOCK

309,80
-2,71% -8,63
21. 16:30:01 NYSE
Range: 306,86 / 318,97

THE TRAVELERS COMPANIES INC. COMMON STOCK

240,03
-0,50% -1,21
21. 16:30:01 NYSE
Range: 238,69 / 242,76

UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE)

466,42
-7,17% -36,00
21. 16:30:01 NYSE
Range: 438,50 / 469,70

US DOW 30 (cfd)

Н/д
Н/д Н/д
21. 16:44:55 FXCM
Range: 43338,67 / 44249,93

VERIZON COMMUNICATIONS INC. COMMON STOCK

42,76
0,64% 0,27
21. 16:30:01 NYSE
Range: 42,17 / 43,23

Visa Inc.

348,53
-0,56% -1,96
21. 16:30:01 NYSE
Range: 347,48 / 353,32

WALGREENS BOOTS ALLIANCE INC. - COMMON STOCK

10,16
-3,33% -0,35
21. 16:45:00 NASDAQ
Range: 10,13 / 10,56

WALMART INC. COMMON STOCK

94,78
-2,50% -2,43
21. 16:30:01 NYSE
Range: 94,12 / 96,85

WALT DISNEY COMPANY (THE) COMMON STOCK

108,66
-1,71% -1,89
21. 16:30:01 NYSE
Range: 107,92 / 111,76
Опубликовать