Рынки
Dow Jones

US DOW 30 (cfd)

44548,21
-0,03% -11,17
23. 18:25:50 FXCM
Диапазон: 44535,21 / 44559,38

Dow Jones Составляющие

3M COMPANY COMMON STOCK

149,63
0,34% 0,51
23. 16:30:01 NYSE
Range: 148,41 / 150,46

AMERICAN EXPRESS COMPANY COMMON STOCK

325,87
1,12% 3,62
23. 16:30:01 NYSE
Range: 321,99 / 326,28

AMGEN INC. - COMMON STOCK

277,88
1,62% 4,44
23. 16:45:00 NASDAQ
Range: 272,32 / 278,00

APPLE INC. - COMMON STOCK

223,66
-0,08% -0,17
23. 16:45:00 NASDAQ
Range: 222,30 / 227,03

BOEING COMPANY (THE) COMMON STOCK

178,50
2,12% 3,70
23. 16:30:01 NYSE
Range: 173,75 / 178,67

CATERPILLAR INC. COMMON STOCK

406,40
2,21% 8,79
23. 16:30:01 NYSE
Range: 397,27 / 409,59

CHEVRON CORPORATION COMMON STOCK

156,01
-0,26% -0,40
23. 16:30:01 NYSE
Range: 155,62 / 157,94

CISCO SYSTEMS INC. - COMMON STOCK

62,23
0,97% 0,60
23. 16:45:00 NASDAQ
Range: 61,38 / 62,32

COCA-COLA COMPANY (THE) COMMON STOCK

61,53
-0,40% -0,25
23. 16:30:01 NYSE
Range: 61,37 / 61,98

DOW INC. COMMON STOCK

41,47
1,59% 0,65
23. 16:30:01 NYSE
Range: 40,90 / 41,53

GOLDMAN SACHS GROUP INC. (THE) COMMON STOCK

639,50
1,07% 6,77
23. 16:30:01 NYSE
Range: 634,49 / 645,54

HOME DEPOT INC. (THE) COMMON STOCK

414,39
1,05% 4,29
23. 16:30:01 NYSE
Range: 408,75 / 414,69

INTEL CORPORATION - COMMON STOCK

21,57
-1,33% -0,29
23. 16:45:00 NASDAQ
Range: 21,35 / 21,75

INTERNATIONAL BUSINESS MACHINES CORPORATION COMMON

226,04
1,25% 2,78
23. 16:30:01 NYSE
Range: 223,15 / 226,04

JOHNSON & JOHNSON COMMON STOCK

146,64
0,94% 1,37
23. 16:30:01 NYSE
Range: 144,81 / 147,91

JP MORGAN CHASE & CO. COMMON STOCK

265,95
1,18% 3,11
23. 16:30:01 NYSE
Range: 263,81 / 266,86

MCDONALD'S CORPORATION COMMON STOCK

284,43
1,09% 3,08
23. 16:30:01 NYSE
Range: 280,65 / 285,00

MERCK & COMPANY INC. COMMON STOCK (NEW)

96,63
0,99% 0,95
23. 16:30:01 NYSE
Range: 95,22 / 97,16

MICROSOFT CORPORATION - COMMON STOCK

446,71
0,11% 0,51
23. 16:45:00 NASDAQ
Range: 441,51 / 446,75

NIKE INC. COMMON STOCK

74,29
0,34% 0,25
23. 16:30:01 NYSE
Range: 72,37 / 74,50

PROCTER & GAMBLE COMPANY (THE) COMMON STOCK

166,15
0,86% 1,41
23. 16:30:01 NYSE
Range: 163,32 / 166,48

SALESFORCE INC. COMMON STOCK

334,66
0,61% 2,04
23. 16:30:01 NYSE
Range: 329,60 / 335,46

THE TRAVELERS COMPANIES INC. COMMON STOCK

241,51
-2,11% -5,21
23. 16:30:01 NYSE
Range: 240,36 / 244,71

UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE)

529,77
1,93% 10,05
23. 16:30:01 NYSE
Range: 519,32 / 531,48

US DOW 30 (cfd)

Н/д
Н/д Н/д
23. 18:25:50 FXCM
Range: 44535,21 / 44559,38

VERIZON COMMUNICATIONS INC. COMMON STOCK

39,18
0,59% 0,23
23. 16:30:01 NYSE
Range: 39,08 / 39,40

Visa Inc.

328,21
1,44% 4,65
23. 16:30:01 NYSE
Range: 323,57 / 328,51

WALGREENS BOOTS ALLIANCE INC. - COMMON STOCK

11,74
1,03% 0,12
23. 16:45:00 NASDAQ
Range: 11,48 / 12,09

WALMART INC. COMMON STOCK

93,81
0,62% 0,58
23. 16:30:01 NYSE
Range: 92,32 / 93,81

WALT DISNEY COMPANY (THE) COMMON STOCK

111,04
2,05% 2,23
23. 16:30:01 NYSE
Range: 108,49 / 111,07
Опубликовать