Рынки
Dow Jones

US DOW 30 (cfd)

40126,34
0,05% 18,72
25. 16:44:59 FXCM
Диапазон: 39718,44 / 40231,69

Dow Jones Составляющие

3M COMPANY COMMON STOCK

137,32
-1,12% -1,56
25. 16:30:01 NYSE
Range: 137,11 / 139,00

AMERICAN EXPRESS COMPANY COMMON STOCK

264,81
-0,94% -2,51
25. 16:30:01 NYSE
Range: 264,00 / 268,86

AMGEN INC. - COMMON STOCK

280,84
0,36% 1,00
25. 16:45:00 NASDAQ
Range: 276,44 / 282,19

APPLE INC. - COMMON STOCK

209,28
0,44% 0,91
25. 16:45:00 NASDAQ
Range: 206,20 / 209,75

BOEING COMPANY (THE) COMMON STOCK

177,95
0,96% 1,69
25. 16:30:01 NYSE
Range: 175,86 / 180,33

CATERPILLAR INC. COMMON STOCK

306,45
-0,13% -0,41
25. 16:30:01 NYSE
Range: 303,91 / 307,99

CHEVRON CORPORATION COMMON STOCK

138,73
-0,24% -0,34
25. 16:30:01 NYSE
Range: 137,25 / 139,05

CISCO SYSTEMS INC. - COMMON STOCK

56,71
0,75% 0,42
25. 16:45:00 NASDAQ
Range: 56,07 / 56,78

COCA-COLA COMPANY (THE) COMMON STOCK

71,91
-0,84% -0,61
25. 16:30:01 NYSE
Range: 71,13 / 72,92

DOW INC. COMMON STOCK

30,02
0,87% 0,26
25. 16:30:01 NYSE
Range: 29,12 / 30,08

GOLDMAN SACHS GROUP INC. (THE) COMMON STOCK

544,86
-0,09% -0,51
25. 16:30:01 NYSE
Range: 541,22 / 549,09

HOME DEPOT INC. (THE) COMMON STOCK

357,58
-0,57% -2,06
25. 16:30:01 NYSE
Range: 354,74 / 359,00

INTEL CORPORATION - COMMON STOCK

20,05
-6,70% -1,44
25. 16:45:00 NASDAQ
Range: 19,34 / 20,18

INTERNATIONAL BUSINESS MACHINES CORPORATION COMMON

232,41
1,34% 3,08
25. 16:30:01 NYSE
Range: 226,32 / 233,36

JOHNSON & JOHNSON COMMON STOCK

154,58
-0,23% -0,35
25. 16:30:01 NYSE
Range: 152,45 / 154,90

JP MORGAN CHASE & CO. COMMON STOCK

243,55
-0,45% -1,09
25. 16:30:01 NYSE
Range: 241,75 / 245,62

MCDONALD'S CORPORATION COMMON STOCK

316,74
0,16% 0,52
25. 16:30:01 NYSE
Range: 315,03 / 321,78

MERCK & COMPANY INC. COMMON STOCK (NEW)

82,74
3,63% 2,90
25. 16:30:01 NYSE
Range: 78,06 / 83,28

MICROSOFT CORPORATION - COMMON STOCK

391,85
1,17% 4,55
25. 16:45:00 NASDAQ
Range: 384,60 / 392,06

NIKE INC. COMMON STOCK

57,62
-1,47% -0,86
25. 16:30:01 NYSE
Range: 56,61 / 58,25

PROCTER & GAMBLE COMPANY (THE) COMMON STOCK

161,02
0,93% 1,49
25. 16:30:01 NYSE
Range: 157,77 / 161,80

SALESFORCE INC. COMMON STOCK

267,85
1,19% 3,15
25. 16:30:01 NYSE
Range: 264,20 / 269,03

THE TRAVELERS COMPANIES INC. COMMON STOCK

259,16
-0,48% -1,24
25. 16:30:01 NYSE
Range: 255,90 / 260,31

UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE)

418,64
-1,32% -5,61
25. 16:30:01 NYSE
Range: 412,02 / 423,56

US DOW 30 (cfd)

40126,34
0,05% 18,72
25. 16:44:59 FXCM
Range: 39718,44 / 40231,69

VERIZON COMMUNICATIONS INC. COMMON STOCK

41,91
-2,10% -0,90
25. 16:30:01 NYSE
Range: 41,34 / 42,65

Visa Inc.

335,17
-0,16% -0,54
25. 16:30:00 NYSE
Range: 332,17 / 336,37

WALGREENS BOOTS ALLIANCE INC. - COMMON STOCK

11,01
-0,18% -0,02
25. 16:45:00 NASDAQ
Range: 10,95 / 11,03

WALMART INC. COMMON STOCK

95,09
-0,78% -0,75
25. 16:30:01 NYSE
Range: 94,36 / 96,47

WALT DISNEY COMPANY (THE) COMMON STOCK

90,28
0,30% 0,27
25. 16:30:01 NYSE
Range: 89,07 / 90,34
Опубликовать