Рынки
Dow Jones

US DOW 30 (cfd)

40661,66
1,56% 623,00
26. 16:44:58 FXCM
Диапазон: 40029,51 / 40792,76

Dow Jones Составляющие

3M COMPANY COMMON STOCK

127,16
22,99% 23,77
26. 15:59:59 NYSE
Range: 112,69 / 128,03

AMERICAN EXPRESS COMPANY COMMON STOCK

245,89
2,38% 5,71
26. 15:59:58 NYSE
Range: 241,88 / 246,39

AMGEN INC. - COMMON STOCK

334,85
0,16% 0,55
26. 15:59:59 NASDAQ
Range: 333,28 / 338,94

APPLE INC. - COMMON STOCK

217,96
0,22% 0,47
26. 15:59:59 NASDAQ
Range: 216,10 / 219,49

BOEING COMPANY (THE) COMMON STOCK

186,89
1,38% 2,54
26. 15:59:59 NYSE
Range: 184,63 / 189,59

CATERPILLAR INC. COMMON STOCK

350,48
1,79% 6,18
26. 15:59:59 NYSE
Range: 346,88 / 352,94

CHEVRON CORPORATION COMMON STOCK

157,84
0,19% 0,30
26. 15:59:59 NYSE
Range: 157,06 / 159,04

CISCO SYSTEMS INC. - COMMON STOCK

47,88
1,35% 0,64
26. 15:59:59 NASDAQ
Range: 47,24 / 48,01

COCA-COLA COMPANY (THE) COMMON STOCK

67,05
1,48% 0,98
26. 15:59:59 NYSE
Range: 66,01 / 67,11

DOW INC. COMMON STOCK

52,86
0,02% 0,01
26. 15:59:59 NYSE
Range: 52,36 / 53,20

GOLDMAN SACHS GROUP INC. (THE) COMMON STOCK

499,03
1,49% 7,32
26. 15:59:59 NYSE
Range: 495,65 / 504,00

HOME DEPOT INC. (THE) COMMON STOCK

359,51
1,76% 6,22
26. 15:59:59 NYSE
Range: 355,01 / 361,67

INTEL CORPORATION - COMMON STOCK

31,35
0,80% 0,25
26. 15:59:59 NASDAQ
Range: 31,02 / 31,56

INTERNATIONAL BUSINESS MACHINES CORPORATION COMMON

191,75
-0,12% -0,23
26. 15:59:59 NYSE
Range: 189,62 / 193,57

JOHNSON & JOHNSON COMMON STOCK

160,64
0,63% 1,00
26. 15:59:59 NYSE
Range: 159,47 / 161,58

JP MORGAN CHASE & CO. COMMON STOCK

212,24
1,71% 3,57
26. 15:59:59 NYSE
Range: 208,62 / 213,16

MCDONALD'S CORPORATION COMMON STOCK

252,00
0,21% 0,54
26. 15:59:59 NYSE
Range: 250,75 / 254,05

MERCK & COMPANY INC. COMMON STOCK (NEW)

125,26
-0,47% -0,59
26. 15:59:59 NYSE
Range: 125,05 / 128,73

MICROSOFT CORPORATION - COMMON STOCK

425,27
1,64% 6,87
26. 15:59:59 NASDAQ
Range: 417,27 / 428,92

NIKE INC. COMMON STOCK

72,56
1,61% 1,15
26. 15:59:59 NYSE
Range: 71,87 / 72,78

PROCTER & GAMBLE COMPANY (THE) COMMON STOCK

169,11
1,32% 2,21
26. 15:59:59 NYSE
Range: 167,03 / 169,32

SALESFORCE INC. COMMON STOCK

262,71
2,41% 6,19
26. 15:59:58 NYSE
Range: 257,07 / 264,49

THE TRAVELERS COMPANIES INC. COMMON STOCK

213,85
2,21% 4,62
26. 15:59:58 NYSE
Range: 210,36 / 214,97

UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE)

569,72
1,79% 10,04
26. 15:59:59 NYSE
Range: 560,00 / 579,13

US DOW 30 (cfd)

Н/д
Н/д Н/д
26. 16:44:58 FXCM
Range: 40029,51 / 40792,76

VERIZON COMMUNICATIONS INC. COMMON STOCK

40,09
0,35% 0,14
26. 15:59:59 NYSE
Range: 39,65 / 40,17

Visa Inc.

259,46
2,25% 5,72
26. 15:59:59 NYSE
Range: 255,59 / 261,20

WALGREENS BOOTS ALLIANCE INC. - COMMON STOCK

11,82
2,69% 0,31
26. 15:59:59 NASDAQ
Range: 11,37 / 11,83

WALMART INC. COMMON STOCK

69,78
-0,34% -0,24
26. 15:59:59 NYSE
Range: 68,83 / 70,24

WALT DISNEY COMPANY (THE) COMMON STOCK

89,93
0,81% 0,72
26. 15:59:59 NYSE
Range: 89,34 / 90,55
Опубликовать