Рынки
Nasdaq

10X GENOMICS INC. - COMMON STOCK

14,90
-8,65% -1,41
23. 15:45:00 NASDAQ
Range: 14,19 / 16,13

111 INC. - AMERICAN DEPOSITARY SHARES

0,4675
5,77% 0,0255
23. 15:45:00 NASDAQ
Range: 0,4180 / 0,4997

17 EDUCATION & TECHNOLOGY GROUP INC. - AMERICAN DE

1,8120
-2,05% -0,0380
23. 15:45:00 NASDAQ
Range: 1,8100 / 1,8500

180 DEGREE CAPITAL CORP. - CLOSED END FUND

3,7500
-1,57% -0,0600
23. 15:45:00 NASDAQ
Range: 3,6300 / 3,8700

180 LIFE SCIENCES CORP. - COMMON STOCK

1,5300
4,08% 0,0600
23. 15:45:00 NASDAQ
Range: 1,4200 / 1,5400

180 LIFE SCIENCES CORP. - WARRANT

0,0056
-26,32% -0,0020
15. 12:02:59 NASDAQ
Range: 0,0055 / 0,0100

1-800-FLOWERS.COM INC. - CLASS A COMMON STOCK

8,8500
5,36% 0,4500
23. 15:45:00 NASDAQ
Range: 8,4100 / 9,1550

1895 BANCORP OF WISCONSIN INC. - COMMON STOCK

9,7700
0,72% 0,0700
23. 15:45:00 NASDAQ
Range: 9,7200 / 9,8300

1ST SOURCE CORPORATION - COMMON STOCK

57,55
0,50% 0,28
23. 15:45:00 NASDAQ
Range: 57,07 / 57,83

1STDIBS.COM INC. - COMMON STOCK

3,5900
-1,10% -0,0400
23. 15:45:00 NASDAQ
Range: 3,5450 / 3,6200

22ND CENTURY GROUP INC - COMMON STOCK

5,1200
-0,19% -0,0100
23. 15:45:00 NASDAQ
Range: 4,9000 / 5,5000

23ANDME HOLDING CO. - COMMON STOCK

3,5200
-0,28% -0,0100
23. 15:45:00 NASDAQ
Range: 3,4750 / 3,5500

2SEVENTY BIO INC. - COMMON STOCK

2,5100
-0,40% -0,0100
23. 15:45:00 NASDAQ
Range: 2,4500 / 2,5400

3 E NETWORK TECHNOLOGY GROUP LTD - CLASS A ORDINAR

2,9300
3,53% 0,1000
23. 15:45:00 NASDAQ
Range: 2,7700 / 3,0300

36KR HOLDINGS INC. - AMERICAN DEPOSITARY SHARES

3,5300
-1,12% -0,0400
23. 15:45:00 NASDAQ
Range: 3,3800 / 3,6800

374WATER INC. - COMMON STOCK

0,5713
-2,76% -0,0162
23. 15:45:00 NASDAQ
Range: 0,5628 / 0,6070

4D MOLECULAR THERAPEUTICS INC. - COMMON STOCK

4,8700
5,64% 0,2600
23. 15:45:00 NASDAQ
Range: 4,4301 / 4,8800

5E ADVANCED MATERIALS INC. - COMMON STOCK

0,4751
3,28% 0,0151
23. 15:45:00 NASDAQ
Range: 0,4490 / 0,5000

60 DEGREES PHARMACEUTICALS INC. - COMMON STOCK

0,8789
7,17% 0,0588
23. 15:45:00 NASDAQ
Range: 0,8000 / 0,9100

60 DEGREES PHARMACEUTICALS INC. - WARRANT

0,0220
-26,67% -0,0080
10. 15:45:00 NASDAQ
Range: 0,0220 / 0,0254

89BIO INC. - COMMON STOCK

6,9200
2,52% 0,1700
23. 15:45:00 NASDAQ
Range: 6,6550 / 7,2000

908 DEVICES INC. - COMMON STOCK

2,7800
-0,89% -0,0250
23. 15:45:00 NASDAQ
Range: 2,5950 / 2,8200

9F INC. - AMERICAN DEPOSITARY SHARES

1,5000
-0,01% -9.9999999999989E-05
23. 15:45:00 NASDAQ
Range: 1,5000 / 1,5050

A SPAC III ACQUISITION CORP. - RIGHT

0,1100
-8,33% -0,0100
21. 15:45:00 NASDAQ
Range: 0,1100 / 0,1120

A2Z CUST2MATE SOLUTIONS CORP. - COMMON SHARES

6,5800
1,23% 0,0800
23. 15:45:00 NASDAQ
Range: 6,4205 / 6,6700

AADI BIOSCIENCE INC. - COMMON STOCK

3,0300
1,34% 0,0400
23. 15:45:00 NASDAQ
Range: 2,8501 / 3,0300

AAON INC. - COMMON STOCK

134,76
-1,60% -2,19
23. 15:45:00 NASDAQ
Range: 133,69 / 136,62

AB CONSERVATIVE BUFFER ETF

39,70
0,03% 0,01
23. 15:45:00 NASDAQ
Range: 39,59 / 39,70

AB CORE PLUS BOND ETF

34,82
-0,17% -0,06
23. 15:45:00 NASDAQ
Range: 34,80 / 34,82

AB INTERNATIONAL BUFFER ETF

35,05
0,21% 0,08
23. 15:45:00 NASDAQ
Range: 35,05 / 35,05

AB MODERATE BUFFER ETF

35,33
0,23% 0,08
23. 15:45:00 NASDAQ
Range: 35,33 / 35,34

ABACUS LIFE INC. - 9.875% FIXED RATE SENIOR NOTES

27,68
0,65% 0,18
23. 15:45:00 NASDAQ
Range: 26,91 / 27,68

ABACUS LIFE INC. - CLASS A COMMON STOCK

7,6400
0,13% 0,0100
23. 15:45:00 NASDAQ
Range: 7,5200 / 7,9300

ABACUS LIFE INC. - WARRANT

1,0000
-1,96% -0,0200
23. 15:45:00 NASDAQ
Range: 1,0000 / 1,0500

ABCELLERA BIOLOGICS INC. - COMMON SHARES

3,5200
-0,28% -0,0100
23. 15:45:00 NASDAQ
Range: 3,3400 / 3,5600

ABEONA THERAPEUTICS INC. - COMMON STOCK

5,2500
2,14% 0,1100
23. 15:45:00 NASDAQ
Range: 5,1000 / 5,2800

ABITS GROUP INC - ORDINARY SHARES

0,5350
3,06% 0,0159
23. 15:45:00 NASDAQ
Range: 0,5190 / 0,5500

ABIVAX SA - AMERICAN DEPOSITARY SHARES

6,0800
-2,41% -0,1500
23. 15:45:00 NASDAQ
Range: 6,0000 / 6,3600

ABLE VIEW GLOBAL INC. - CLASS B ORDINARY SHARES

1,0900
-0,09% -0,0010
23. 15:45:00 NASDAQ
Range: 1,0550 / 1,1200

ABLE VIEW GLOBAL INC. - WARRANT

0,0200
11,11% 0,0020
21. 15:45:00 NASDAQ
Range: 0,0200 / 0,0201
Опубликовать