Рынки
Nasdaq

10X GENOMICS INC. - COMMON STOCK

10,90
-5,71% -0,66
21. 16:45:00 NASDAQ
Range: 10,83 / 11,85

111 INC. - AMERICAN DEPOSITARY SHARES

8,3600
1,95% 0,1600
21. 16:45:00 NASDAQ
Range: 8,1000 / 8,4000

17 EDUCATION & TECHNOLOGY GROUP INC. - AMERICAN DE

2,0600
3,52% 0,0700
21. 16:45:00 NASDAQ
Range: 2,0000 / 2,1000

180 DEGREE CAPITAL CORP. - CLOSED END FUND

4,0500
-1,22% -0,0500
21. 16:45:00 NASDAQ
Range: 4,0200 / 4,0800

180 LIFE SCIENCES CORP. - COMMON STOCK

1,2500
-2,34% -0,0300
21. 16:45:00 NASDAQ
Range: 1,2500 / 1,3300

180 LIFE SCIENCES CORP. - WARRANT

0,0100
-5,66% -0,0006
21. 16:45:00 NASDAQ
Range: 0,0100 / 0,0102

1-800-FLOWERS.COM INC. - CLASS A COMMON STOCK

7,6600
-6,70% -0,5500
21. 16:45:00 NASDAQ
Range: 7,6000 / 8,3400

1895 BANCORP OF WISCONSIN INC. - COMMON STOCK

10,02
0,40% 0,04
21. 16:45:00 NASDAQ
Range: 9,90 / 10,05

1ST SOURCE CORPORATION - COMMON STOCK

63,83
-1,83% -1,19
21. 16:45:00 NASDAQ
Range: 63,80 / 65,60

1STDIBS.COM INC. - COMMON STOCK

4,0500
-0,25% -0,0100
21. 16:45:00 NASDAQ
Range: 4,0200 / 4,1150

22ND CENTURY GROUP INC - COMMON STOCK

3,1500
-3,08% -0,1000
21. 16:45:00 NASDAQ
Range: 3,0700 / 3,2900

23ANDME HOLDING CO. - COMMON STOCK

2,4200
-11,68% -0,3200
21. 16:45:00 NASDAQ
Range: 2,4200 / 2,8421

2SEVENTY BIO INC. - COMMON STOCK

2,6100
-2,61% -0,0700
21. 16:45:00 NASDAQ
Range: 2,5020 / 2,7300

3 E NETWORK TECHNOLOGY GROUP LTD - CLASS A ORDINAR

2,7700
0,18% 0,0049
21. 16:45:00 NASDAQ
Range: 2,7000 / 2,9904

36KR HOLDINGS INC. - AMERICAN DEPOSITARY SHARES

4,1450
-5,58% -0,2450
21. 16:45:00 NASDAQ
Range: 3,9500 / 4,4900

374WATER INC. - COMMON STOCK

0,3513
-3,12% -0,0113
21. 16:45:00 NASDAQ
Range: 0,3500 / 0,3870

4D MOLECULAR THERAPEUTICS INC. - COMMON STOCK

4,6400
-0,64% -0,0300
21. 16:45:00 NASDAQ
Range: 4,5300 / 4,7800

5E ADVANCED MATERIALS INC. - COMMON STOCK

4,4834
4,27% 0,1834
21. 16:45:00 NASDAQ
Range: 4,3000 / 4,7399

60 DEGREES PHARMACEUTICALS INC. - COMMON STOCK

0,4500
-4,74% -0,0224
21. 16:45:00 NASDAQ
Range: 0,4112 / 0,4740

60 DEGREES PHARMACEUTICALS INC. - WARRANT

0,0420
0,00% 0,0000
21. 16:00:00 NASDAQ
Range: 0,0417 / 0,0420

89BIO INC. - COMMON STOCK

11,06
0,91% 0,10
21. 16:45:00 NASDAQ
Range: 10,88 / 11,23

908 DEVICES INC. - COMMON STOCK

2,5300
-6,99% -0,1900
21. 16:45:00 NASDAQ
Range: 2,5100 / 2,7800

9F INC. - AMERICAN DEPOSITARY SHARES

1,5300
1,88% 0,0282
21. 16:45:00 NASDAQ
Range: 1,4400 / 1,6500

A SPAC III ACQUISITION CORP. - RIGHT

0,1300
0,00% 0,0000
20. 16:45:00 NASDAQ
Range: 0,1300 / 0,1300

A2Z CUST2MATE SOLUTIONS CORP. - COMMON SHARES

7,3800
2,50% 0,1800
21. 16:45:00 NASDAQ
Range: 7,2000 / 7,5820

AADI BIOSCIENCE INC. - COMMON STOCK

2,7900
-2,45% -0,0700
21. 16:45:00 NASDAQ
Range: 2,7800 / 2,8800

AAON INC. - COMMON STOCK

103,63
-6,29% -6,96
21. 16:45:00 NASDAQ
Range: 102,91 / 111,30

AARDVARK THERAPEUTICS INC. - COMMON STOCK

13,74
-20,35% -3,51
21. 16:45:00 NASDAQ
Range: 13,74 / 17,77

AB CONSERVATIVE BUFFER ETF

39,51
-0,88% -0,35
21. 16:45:00 NASDAQ
Range: 39,50 / 39,83

AB CORE PLUS BOND ETF

35,18
0,49% 0,17
21. 16:45:00 NASDAQ
Range: 35,09 / 35,18

AB INTERNATIONAL BUFFER ETF

35,70
-0,27% -0,09
21. 16:45:00 NASDAQ
Range: 35,70 / 35,86

AB MODERATE BUFFER ETF

35,09
-0,99% -0,35
21. 16:45:00 NASDAQ
Range: 35,09 / 35,15

ABACUS LIFE INC. - 9.875% FIXED RATE SENIOR NOTES

26,55
0,00% 0,00
21. 16:45:00 NASDAQ
Range: 26,40 / 26,60

ABACUS LIFE INC. - CLASS A COMMON STOCK

7,7100
1,72% 0,1300
21. 16:45:00 NASDAQ
Range: 7,6000 / 7,8950

ABACUS LIFE INC. - WARRANT

1,0300
1,98% 0,0200
21. 16:45:00 NASDAQ
Range: 1,0300 / 1,0800

ABCELLERA BIOLOGICS INC. - COMMON SHARES

3,0300
-3,50% -0,1100
21. 16:45:00 NASDAQ
Range: 3,0300 / 3,2301

ABEONA THERAPEUTICS INC. - COMMON STOCK

5,7800
-0,69% -0,0400
21. 16:45:00 NASDAQ
Range: 5,7600 / 5,9100

ABITS GROUP INC - ORDINARY SHARES

0,4110
-2,14% -0,0090
21. 16:45:00 NASDAQ
Range: 0,4110 / 0,4492

ABIVAX SA - AMERICAN DEPOSITARY SHARES

8,0800
6,04% 0,4600
21. 16:45:00 NASDAQ
Range: 7,7700 / 8,1400

ABLE VIEW GLOBAL INC. - CLASS B ORDINARY SHARES

0,8659
-2,49% -0,0221
21. 16:45:00 NASDAQ
Range: 0,8000 / 0,8766
Опубликовать