Рынки
Nasdaq

10X GENOMICS INC. - COMMON STOCK

13,29
-0,23% -0,03
21. 16:45:00 NASDAQ
Range: 13,02 / 13,51

111 INC. - AMERICAN DEPOSITARY SHARES

0,6130
0,69% 0,0042
21. 16:45:00 NASDAQ
Range: 0,5900 / 0,6509

17 EDUCATION & TECHNOLOGY GROUP INC. - AMERICAN DE

1,9000
5,56% 0,1000
21. 16:45:00 NASDAQ
Range: 1,7500 / 1,9050

180 DEGREE CAPITAL CORP. - CLOSED END FUND

3,3200
0,88% 0,0288
21. 16:45:00 NASDAQ
Range: 3,2650 / 3,3500

180 LIFE SCIENCES CORP. - COMMON STOCK

2,2800
-2,56% -0,0600
21. 16:45:00 NASDAQ
Range: 2,2100 / 2,4500

180 LIFE SCIENCES CORP. - WARRANT

0,0100
11,11% 0,0010
21. 16:45:00 NASDAQ
Range: 0,0080 / 0,0100

1-800-FLOWERS.COM INC. - CLASS A COMMON STOCK

7,6300
1,60% 0,1200
21. 16:45:00 NASDAQ
Range: 7,4890 / 7,6800

1895 BANCORP OF WISCONSIN INC. - COMMON STOCK

10,0000
1,01% 0,1000
21. 16:45:00 NASDAQ
Range: 9,9000 / 10,0000

1ST SOURCE CORPORATION - COMMON STOCK

65,02
1,25% 0,80
21. 16:45:00 NASDAQ
Range: 64,36 / 65,90

1STDIBS.COM INC. - COMMON STOCK

3,9200
3,29% 0,1250
21. 16:45:00 NASDAQ
Range: 3,7550 / 3,9750

22ND CENTURY GROUP INC - COMMON STOCK

0,0990
2,06% 0,0020
21. 16:45:00 NASDAQ
Range: 0,0921 / 0,1071

23ANDME HOLDING CO. - COMMON STOCK

3,2300
2,54% 0,0800
21. 16:45:00 NASDAQ
Range: 3,1000 / 3,3900

2SEVENTY BIO INC. - COMMON STOCK

3,1600
1,61% 0,0500
21. 16:45:00 NASDAQ
Range: 3,0200 / 3,1700

36KR HOLDINGS INC. - AMERICAN DEPOSITARY SHARES

3,1600
1,94% 0,0600
21. 16:45:00 NASDAQ
Range: 3,1200 / 3,3600

374WATER INC. - COMMON STOCK

1,0200
0,99% 0,0100
21. 16:45:00 NASDAQ
Range: 1,0000 / 1,0800

4D MOLECULAR THERAPEUTICS INC. - COMMON STOCK

7,9900
-4,99% -0,4200
21. 16:45:00 NASDAQ
Range: 7,8250 / 8,4800

5E ADVANCED MATERIALS INC. - COMMON STOCK

0,4600
4,07% 0,0180
21. 16:45:00 NASDAQ
Range: 0,4335 / 0,4707

60 DEGREES PHARMACEUTICALS INC. - COMMON STOCK

0,8740
-5,00% -0,0460
21. 16:45:00 NASDAQ
Range: 0,8724 / 0,9500

60 DEGREES PHARMACEUTICALS INC. - WARRANT

0,0603
62,97% 0,0233
01. 14:59:55 NASDAQ
Range: 0,0603 / 0,0603

89BIO INC. - COMMON STOCK

8,3800
5,01% 0,4000
21. 16:45:00 NASDAQ
Range: 7,8000 / 8,5700

908 DEVICES INC. - COMMON STOCK

2,7400
7,03% 0,1800
21. 16:45:00 NASDAQ
Range: 2,5200 / 2,8200

9F INC. - AMERICAN DEPOSITARY SHARES

1,3300
3,91% 0,0500
21. 16:45:00 NASDAQ
Range: 1,2201 / 1,3702

A2Z CUST2MATE SOLUTIONS CORP. - COMMON SHARES

6,4250
-0,23% -0,0150
21. 16:45:00 NASDAQ
Range: 6,2200 / 6,6535

AADI BIOSCIENCE INC. - COMMON STOCK

2,2800
2,70% 0,0600
21. 16:45:00 NASDAQ
Range: 2,2300 / 2,4000

AAON INC. - COMMON STOCK

135,56
2,66% 3,51
21. 16:45:00 NASDAQ
Range: 132,54 / 137,20

AB CONSERVATIVE BUFFER ETF

39,10
0,10% 0,04
21. 16:45:00 NASDAQ
Range: 39,05 / 39,13

AB CORE PLUS BOND ETF

35,21
-0,08% -0,03
21. 16:45:00 NASDAQ
Range: 35,21 / 35,30

ABACUS LIFE INC. - 9.875% FIXED RATE SENIOR NOTES

26,38
-0,47% -0,13
21. 16:45:00 NASDAQ
Range: 26,26 / 26,50

ABACUS LIFE INC. - CLASS A COMMON STOCK

8,7100
-1,69% -0,1500
21. 16:45:00 NASDAQ
Range: 8,6600 / 8,9300

ABACUS LIFE INC. - WARRANT

1,3800
-5,48% -0,0800
21. 16:45:00 NASDAQ
Range: 1,3500 / 1,4100

ABCELLERA BIOLOGICS INC. - COMMON SHARES

2,7200
1,87% 0,0500
21. 16:45:00 NASDAQ
Range: 2,6100 / 2,7700

ABEONA THERAPEUTICS INC. - COMMON STOCK

5,7900
0,70% 0,0400
21. 16:45:00 NASDAQ
Range: 5,6200 / 5,9870

ABITS GROUP INC - ORDINARY SHARES

0,6399
3,39% 0,0210
21. 16:45:00 NASDAQ
Range: 0,6250 / 0,6500

ABIVAX SA - AMERICAN DEPOSITARY SHARES

8,7000
-1,81% -0,1600
21. 16:45:00 NASDAQ
Range: 8,5089 / 8,8000

ABLE VIEW GLOBAL INC. - CLASS B ORDINARY SHARES

0,8600
0,00% 0,0000
21. 16:45:00 NASDAQ
Range: 0,8164 / 0,8900

ABLE VIEW GLOBAL INC. - WARRANT

0,0111
-41,27% -0,0078
11. 16:45:00 NASDAQ
Range: 0,0111 / 0,0111

ABOVE FOOD INGREDIENTS INC. - COMMON STOCK

0,6121
-8,37% -0,0559
21. 16:45:00 NASDAQ
Range: 0,5820 / 0,6899

ABOVE FOOD INGREDIENTS INC. - WARRANT

0,0181
-6,22% -0,0012
21. 16:45:00 NASDAQ
Range: 0,0160 / 0,0181

ABPRO HOLDINGS INC - WARRANT

0,0650
-18,75% -0,0150
18. 10:09:53 NASDAQ
Range: 0,0650 / 0,0650

ABSCI CORPORATION - COMMON STOCK

2,5500
-4,85% -0,1300
21. 16:45:00 NASDAQ
Range: 2,5200 / 2,6950
Опубликовать