Рынки
Nasdaq

10X GENOMICS INC. - COMMON STOCK

12,64
-3,22% -0,42
12. 13:45:00 NASDAQ
Range: 12,55 / 13,01

111 INC. - AMERICAN DEPOSITARY SHARES

5,9200
2,25% 0,1300
12. 13:45:00 NASDAQ
Range: 5,6700 / 6,0800

17 EDUCATION & TECHNOLOGY GROUP INC. - AMERICAN DE

2,6800
2,29% 0,0600
12. 13:45:00 NASDAQ
Range: 2,6486 / 2,6932

180 DEGREE CAPITAL CORP. - CLOSED END FUND

4,9600
6,21% 0,2900
12. 13:45:00 NASDAQ
Range: 4,6000 / 5,0100

1-800-FLOWERS.COM INC. - CLASS A COMMON STOCK

5,3900
2,47% 0,1300
12. 13:45:00 NASDAQ
Range: 5,1700 / 5,5200

1RT ACQUISITION CORP. - UNITS

10,43
0,04% 0,00
12. 13:45:00 NASDAQ
Range: 10,40 / 10,45

1ST SOURCE CORPORATION - COMMON STOCK

63,34
-1,54% -0,99
12. 13:45:00 NASDAQ
Range: 63,33 / 64,37

1STDIBS.COM INC. - COMMON STOCK

2,8000
1,82% 0,0500
12. 13:45:00 NASDAQ
Range: 2,7300 / 2,8474

22ND CENTURY GROUP INC - COMMON STOCK

1,8000
0,00% 0,0000
12. 13:45:00 NASDAQ
Range: 1,7800 / 1,8630

2X SOLANA ETF

32,41
12,85% 3,69
12. 13:45:00 NASDAQ
Range: 31,48 / 32,54

3 E NETWORK TECHNOLOGY GROUP LTD - CLASS A ORDINAR

0,6980
1,14% 0,0079
12. 13:45:00 NASDAQ
Range: 0,6410 / 0,6999

36KR HOLDINGS INC. - AMERICAN DEPOSITARY SHARES

7,3700
-10,10% -0,8276
12. 13:45:00 NASDAQ
Range: 6,8531 / 8,3198

374WATER INC. - COMMON STOCK

0,4030
3,33% 0,0130
12. 13:45:00 NASDAQ
Range: 0,3863 / 0,4050

4D MOLECULAR THERAPEUTICS INC. - COMMON STOCK

6,8100
-3,68% -0,2600
12. 13:45:00 NASDAQ
Range: 6,6500 / 7,0700

5E ADVANCED MATERIALS INC. - COMMON STOCK

3,8200
-7,73% -0,3200
12. 13:45:00 NASDAQ
Range: 3,8000 / 4,1400

60 DEGREES PHARMACEUTICALS INC. - COMMON STOCK

1,4000
-1,41% -0,0200
12. 13:45:00 NASDAQ
Range: 1,3700 / 1,4200

60 DEGREES PHARMACEUTICALS INC. - WARRANT

0,0659
25,52% 0,0134
10. 13:46:37 NASDAQ
Range: 0,0659 / 0,0659

707 CAYMAN HOLDINGS LIMITED - ORDINARY SHARES

0,4817
-3,66% -0,0183
12. 13:45:00 NASDAQ
Range: 0,4166 / 0,4817

89BIO INC. - COMMON STOCK

8,0700
-6,71% -0,5800
12. 13:45:00 NASDAQ
Range: 8,0600 / 8,6400

908 DEVICES INC. - COMMON STOCK

5,6000
-2,10% -0,1200
12. 13:45:00 NASDAQ
Range: 5,5200 / 5,7100

9F INC. - AMERICAN DEPOSITARY SHARES

2,5700
-1,15% -0,0300
12. 13:45:00 NASDAQ
Range: 2,5265 / 2,6250

A PARADISE ACQUISITION CORP. - CLASS A ORDINARY SH

9,9000
0,10% 0,0100
11. 13:45:00 NASDAQ
Range: 9,9000 / 9,9000

A PARADISE ACQUISITION CORP. - RIGHTS

0,1501
-11,71% -0,0199
12. 13:45:00 NASDAQ
Range: 0,1501 / 0,1501

A PARADISE ACQUISITION CORP. - UNIT

10,03
0,20% 0,02
12. 13:45:00 NASDAQ
Range: 10,00 / 10,04

A SPAC III ACQUISITION CORP. - RIGHT

0,1541
0,00% 0,0000
11. 13:45:00 NASDAQ
Range: 0,1541 / 0,1541

A2Z CUST2MATE SOLUTIONS CORP. - COMMON SHARES

8,3200
-3,37% -0,2900
12. 13:45:00 NASDAQ
Range: 8,1250 / 8,7100

AAON INC. - COMMON STOCK

82,18
-0,35% -0,29
12. 13:45:00 NASDAQ
Range: 81,04 / 83,51

AARDVARK THERAPEUTICS INC. - COMMON STOCK

8,5900
10,27% 0,8000
12. 13:45:00 NASDAQ
Range: 7,7200 / 8,7000

AB CONSERVATIVE BUFFER ETF

40,42
0,08% 0,03
12. 13:45:00 NASDAQ
Range: 40,35 / 40,42

AB CORE PLUS BOND ETF

35,98
-0,10% -0,03
12. 13:45:00 NASDAQ
Range: 35,89 / 35,99

AB INTERNATIONAL BUFFER ETF

38,79
-0,16% -0,06
12. 13:45:00 NASDAQ
Range: 38,79 / 38,86

AB MODERATE BUFFER ETF

37,89
0,14% 0,05
12. 13:45:00 NASDAQ
Range: 37,89 / 37,91

ABACUS GLOBAL MANAGEMENT INC. - 9.875% FIXED RATE

25,10
0,20% 0,05
12. 13:45:00 NASDAQ
Range: 25,05 / 25,10

ABACUS GLOBAL MANAGEMENT INC. - CLASS A COMMON ST

6,5500
1,55% 0,1000
12. 13:45:00 NASDAQ
Range: 6,3900 / 6,6250

ABACUS GLOBAL MANAGEMENT INC. - WARRANT

1,2913
3,30% 0,0413
13. 13:45:00 NASDAQ
Range: 1,2913 / 1,2913

ABCELLERA BIOLOGICS INC. - COMMON SHARES

4,4700
-3,04% -0,1400
12. 13:45:00 NASDAQ
Range: 4,4500 / 4,6999

ABEONA THERAPEUTICS INC. - COMMON STOCK

6,4300
-4,74% -0,3200
12. 13:45:00 NASDAQ
Range: 6,4200 / 6,7787

ABITS GROUP INC - ORDINARY SHARES

4,2090
2,91% 0,1190
12. 13:45:00 NASDAQ
Range: 3,8000 / 4,3100

ABIVAX SA - AMERICAN DEPOSITARY SHARES

84,01
-2,27% -1,95
12. 13:45:00 NASDAQ
Range: 82,27 / 84,82

ABLE VIEW GLOBAL INC. - CLASS B ORDINARY SHARES

0,9740
7,26% 0,0659
12. 13:45:00 NASDAQ
Range: 0,9000 / 1,0100
Опубликовать