Рынки
Nasdaq

10X GENOMICS INC. - C

9,3900
2,07% 0,1900
16. 16:45:00 NASDAQ
Range: 8,9500 / 9,4200

111 INC. - AMERICAN D

7,8400
-0,63% -0,0500
16. 16:45:00 NASDAQ
Range: 7,6600 / 7,9000

17 EDUCATION & TECHNOL

1,9700
-3,43% -0,0700
16. 16:45:00 NASDAQ
Range: 1,9300 / 2,2200

180 DEGREE CAPITAL COR

4,0100
0,00% 0,0000
16. 16:45:00 NASDAQ
Range: 3,9100 / 4,2500

180 LIFE SCIENCES CORP

1,1800
0,85% 0,0100
16. 16:45:00 NASDAQ
Range: 1,1000 / 1,2700

180 LIFE SCIENCES CORP

0,0069
-21,59% -0,0019
16. 16:45:00 NASDAQ
Range: 0,0069 / 0,0084

1-800-FLOWERS.COM INC

4,6500
-2,11% -0,1000
16. 16:45:00 NASDAQ
Range: 4,5950 / 4,7500

1ST SOURCE CORPORATION

62,35
-0,43% -0,27
16. 16:45:00 NASDAQ
Range: 61,96 / 63,07

1STDIBS.COM INC. - CO

2,5000
0,40% 0,0100
16. 16:45:00 NASDAQ
Range: 2,4300 / 2,5200

22ND CENTURY GROUP IN

1,0800
-2,70% -0,0300
16. 16:45:00 NASDAQ
Range: 1,0718 / 1,1386

2SEVENTY BIO INC. - C

5,0000
0,20% 0,0100
12. 16:45:00 NASDAQ
Range: 4,9900 / 5,0100

2X SOLANA ETF

20,85
2,28% 0,47
16. 16:45:00 NASDAQ
Range: 20,42 / 21,45

3 E NETWORK TECHNOLOGY

3,3100
-2,93% -0,1000
16. 16:45:00 NASDAQ
Range: 3,3100 / 3,4900

36KR HOLDINGS INC. - A

5,8200
-0,51% -0,0300
16. 16:45:00 NASDAQ
Range: 5,8000 / 5,8500

374WATER INC. - COMMON

0,3063
11,26% 0,0310
16. 16:45:00 NASDAQ
Range: 0,2723 / 0,3100

4D MOLECULAR THERAPEUT

3,4400
7,50% 0,2400
16. 16:45:00 NASDAQ
Range: 3,1800 / 3,4800

5E ADVANCED MATERIALS

4,2500
0,24% 0,0100
16. 16:45:00 NASDAQ
Range: 4,0000 / 4,3581

60 DEGREES PHARMACEUTI

2,4700
14,88% 0,3200
16. 16:45:00 NASDAQ
Range: 2,1100 / 2,5000

60 DEGREES PHARMACEUTI

0,0596
2,58% 0,0015
13. 16:45:00 NASDAQ
Range: 0,0588 / 0,0596

89BIO INC. - COMMON S

7,7750
1,77% 0,1350
16. 16:45:00 NASDAQ
Range: 7,4553 / 7,8700

908 DEVICES INC. - COM

4,5800
1,33% 0,0600
16. 16:45:00 NASDAQ
Range: 4,5100 / 4,7100

9F INC. - AMERICAN DEP

1,3400
1,52% 0,0200
16. 16:45:00 NASDAQ
Range: 1,3009 / 1,4700

A SPAC III ACQUISITION

0,1300
-25,71% -0,0450
07. 16:45:00 NASDAQ
Range: 0,1300 / 0,1800

A2Z CUST2MATE SOLUTION

9,3300
10,68% 0,9000
16. 16:45:00 NASDAQ
Range: 8,4500 / 9,6299

AAON INC. - COMMON ST

106,87
2,65% 2,76
16. 16:45:00 NASDAQ
Range: 103,78 / 107,02

AARDVARK THERAPEUTICS

9,8900
8,80% 0,8000
16. 16:45:00 NASDAQ
Range: 8,7500 / 10,0100

AB CONSERVATIVE BUFFER

39,27
0,05% 0,02
16. 16:45:00 NASDAQ
Range: 39,20 / 39,37

AB CORE PLUS BOND ETF

34,94
0,11% 0,04
16. 16:45:00 NASDAQ
Range: 34,89 / 35,02

AB INTERNATIONAL BUFFE

37,04
0,18% 0,06
16. 16:45:00 NASDAQ
Range: 37,04 / 37,09

AB MODERATE BUFFER ETF

35,85
0,36% 0,13
16. 16:45:00 NASDAQ
Range: 35,85 / 35,85

ABACUS GLOBAL MANAGEME

8,9100
-0,56% -0,0500
16. 16:45:00 NASDAQ
Range: 8,8600 / 9,0000

ABACUS GLOBAL MANAGEME

25,44
-0,12% -0,03
16. 16:45:00 NASDAQ
Range: 25,37 / 25,49

ABACUS GLOBAL MANAGEME

1,8500
0,54% 0,0100
16. 16:45:00 NASDAQ
Range: 1,7900 / 1,8500

ABCELLERA BIOLOGICS IN

2,0300
0,50% 0,0100
16. 16:45:00 NASDAQ
Range: 2,0000 / 2,0600

ABEONA THERAPEUTICS IN

6,1000
5,35% 0,3100
16. 16:45:00 NASDAQ
Range: 5,6150 / 6,1200

ABITS GROUP INC - ORDI

3,7900
18,44% 0,5900
16. 16:45:00 NASDAQ
Range: 3,1200 / 3,9199

ABIVAX SA - AMERICAN D

6,0100
0,33% 0,0200
16. 16:45:00 NASDAQ
Range: 5,9250 / 6,2250

ABLE VIEW GLOBAL INC.

1,2200
0,83% 0,0100
16. 16:45:00 NASDAQ
Range: 1,1800 / 1,2400

ABLE VIEW GLOBAL INC.

0,0133
5,56% 0,0007
12. 16:45:00 NASDAQ
Range: 0,0133 / 0,0133

ABOVE FOOD INGREDIENTS

1,3200
6,45% 0,0800
16. 16:45:00 NASDAQ
Range: 1,2000 / 1,4400
Опубликовать