Рынки
Nasdaq

10X GENOMICS INC. - COMMON STOCK

14,67
-0,41% -0,06
24. 12:29:07 NASDAQ
Range: 14,59 / 14,99

111 INC. - AMERICAN DEPOSITARY SHARES

0,7732
4,47% 0,0331
24. 12:27:58 NASDAQ
Range: 0,7300 / 0,8300

17 EDUCATION & TECHNOLOGY GROUP INC. - AMERICAN DE

1,5400
-1,91% -0,0300
24. 12:05:19 NASDAQ
Range: 1,5200 / 1,5700

180 DEGREE CAPITAL CORP. - CLOSED END FUND

3,6400
1,68% 0,0600
24. 12:20:25 NASDAQ
Range: 3,5800 / 3,7400

180 LIFE SCIENCES CORP. - COMMON STOCK

2,9900
59,89% 1,1200
24. 12:29:16 NASDAQ
Range: 2,1300 / 3,1900

180 LIFE SCIENCES CORP. - WARRANT

0,0100
25,00% 0,0020
24. 12:27:39 NASDAQ
Range: 0,0080 / 0,0101

1-800-FLOWERS.COM INC. - CLASS A COMMON STOCK

7,6700
5,50% 0,4000
24. 12:29:24 NASDAQ
Range: 7,3000 / 7,7100

1895 BANCORP OF WISCONSIN INC. - COMMON STOCK

10,04
-0,50% -0,05
23. 16:45:00 NASDAQ
Range: 10,04 / 10,04

1ST SOURCE CORPORATION - COMMON STOCK

58,91
-0,39% -0,23
24. 12:23:58 NASDAQ
Range: 58,60 / 59,40

1STDIBS.COM INC. - COMMON STOCK

3,7500
1,08% 0,0400
24. 12:24:52 NASDAQ
Range: 3,7000 / 3,8800

22ND CENTURY GROUP INC - COMMON STOCK

4,9493
2,26% 0,1093
24. 12:28:08 NASDAQ
Range: 4,8255 / 5,2000

23ANDME HOLDING CO. - COMMON STOCK

3,2100
0,00% 0,0000
24. 12:27:45 NASDAQ
Range: 3,1800 / 3,2600

2SEVENTY BIO INC. - COMMON STOCK

3,0500
2,01% 0,0600
24. 12:28:17 NASDAQ
Range: 2,9100 / 3,0600

36KR HOLDINGS INC. - AMERICAN DEPOSITARY SHARES

3,1400
-2,48% -0,0800
24. 12:25:07 NASDAQ
Range: 3,0745 / 3,2600

374WATER INC. - COMMON STOCK

0,7190
-1,30% -0,0095
24. 12:24:53 NASDAQ
Range: 0,7110 / 0,7200

4D MOLECULAR THERAPEUTICS INC. - COMMON STOCK

5,7800
-1,70% -0,1000
24. 12:29:25 NASDAQ
Range: 5,7000 / 5,8850

5E ADVANCED MATERIALS INC. - COMMON STOCK

0,4800
8,79% 0,0388
24. 12:28:22 NASDAQ
Range: 0,4501 / 0,4900

60 DEGREES PHARMACEUTICALS INC. - COMMON STOCK

1,3150
13,36% 0,1550
24. 12:27:45 NASDAQ
Range: 1,1500 / 1,3900

60 DEGREES PHARMACEUTICALS INC. - WARRANT

0,0250
-35,90% -0,0140
24. 12:04:10 NASDAQ
Range: 0,0250 / 0,0265

89BIO INC. - COMMON STOCK

7,9900
0,00% 0,0000
24. 12:29:19 NASDAQ
Range: 7,7850 / 8,0400

908 DEVICES INC. - COMMON STOCK

1,8300
-3,68% -0,0700
24. 12:29:01 NASDAQ
Range: 1,8100 / 1,8800

9F INC. - AMERICAN DEPOSITARY SHARES

1,5300
2,00% 0,0300
24. 11:35:36 NASDAQ
Range: 1,5020 / 1,5900

A2Z CUST2MATE SOLUTIONS CORP. - COMMON SHARES

6,9500
-2,80% -0,2000
24. 12:27:16 NASDAQ
Range: 6,9100 / 7,1500

AADI BIOSCIENCE INC. - COMMON STOCK

3,0300
5,94% 0,1700
24. 12:27:45 NASDAQ
Range: 2,7519 / 3,0400

AAON INC. - COMMON STOCK

123,51
0,24% 0,30
24. 12:28:37 NASDAQ
Range: 122,00 / 124,12

AB CONSERVATIVE BUFFER ETF

39,36
0,07% 0,03
24. 11:56:55 NASDAQ
Range: 39,34 / 39,39

AB CORE PLUS BOND ETF

34,94
-0,03% -0,01
24. 12:08:36 NASDAQ
Range: 34,94 / 34,94

AB INTERNATIONAL BUFFER ETF

34,39
0,30% 0,10
23. 16:45:00 NASDAQ
Range: 34,34 / 34,39

AB MODERATE BUFFER ETF

35,02
0,47% 0,17
24. 11:58:21 NASDAQ
Range: 35,02 / 35,02

ABACUS LIFE INC. - 9.875% FIXED RATE SENIOR NOTES

27,16
-0,07% -0,02
24. 11:30:13 NASDAQ
Range: 26,85 / 27,17

ABACUS LIFE INC. - CLASS A COMMON STOCK

7,5700
-2,95% -0,2300
24. 12:29:12 NASDAQ
Range: 7,5600 / 7,8000

ABACUS LIFE INC. - WARRANT

1,0500
-8,70% -0,1000
24. 11:15:51 NASDAQ
Range: 1,0500 / 1,0500

ABCELLERA BIOLOGICS INC. - COMMON SHARES

2,9050
-0,51% -0,0150
24. 12:29:24 NASDAQ
Range: 2,8500 / 2,9600

ABEONA THERAPEUTICS INC. - COMMON STOCK

5,6800
-0,18% -0,0100
24. 12:27:03 NASDAQ
Range: 5,6200 / 5,7100

ABITS GROUP INC - ORDINARY SHARES

0,4478
0,70% 0,0031
24. 12:27:03 NASDAQ
Range: 0,4450 / 0,4600

ABIVAX SA - AMERICAN DEPOSITARY SHARES

7,4400
1,22% 0,0900
24. 12:28:51 NASDAQ
Range: 7,1000 / 7,7750

ABLE VIEW GLOBAL INC. - CLASS B ORDINARY SHARES

0,7469
11,48% 0,0769
24. 10:38:35 NASDAQ
Range: 0,7245 / 0,7469

ABLE VIEW GLOBAL INC. - WARRANT

0,0120
5,26% 0,0006
19. 16:45:00 NASDAQ
Range: 0,0113 / 0,0120

ABOVE FOOD INGREDIENTS INC. - COMMON STOCK

0,5400
1,98% 0,0105
24. 12:28:27 NASDAQ
Range: 0,5134 / 0,5400

ABOVE FOOD INGREDIENTS INC. - WARRANT

0,0170
-20,56% -0,0044
23. 10:03:13 NASDAQ
Range: 0,0169 / 0,0233
Опубликовать