Рынки
Nasdaq

10X GENOMICS INC. - COMMON STOCK

18,38
5,94% 1,03
19. 16:45:00 NASDAQ
Range: 16,86 / 18,44

111 INC. - AMERICAN DEPOSITARY SHARES

6,5900
-0,15% -0,0100
19. 16:45:00 NASDAQ
Range: 6,2600 / 6,6300

17 EDUCATION & TECHNOLOGY GROUP INC. - AMERICAN DE

2,5600
-5,86% -0,1594
19. 16:45:00 NASDAQ
Range: 2,5600 / 2,6200

1-800-FLOWERS.COM INC. - CLASS A COMMON STOCK

3,1700
0,32% 0,0100
19. 16:45:00 NASDAQ
Range: 2,9700 / 3,2200

1RT ACQUISITION CORP. - CLASS A ORDINARY SHARE

10,17
0,15% 0,02
19. 16:45:00 NASDAQ
Range: 10,17 / 10,17

1RT ACQUISITION CORP. - UNITS

10,27
-0,10% -0,01
19. 16:45:00 NASDAQ
Range: 10,27 / 10,29

1RT ACQUISITION CORP. - WARRANT

0,4301
-14,00% -0,0700
10. 16:45:01 NASDAQ
Range: 0,4301 / 0,4901

1ST SOURCE CORPORATION - COMMON STOCK

66,83
1,07% 0,71
19. 16:45:00 NASDAQ
Range: 65,25 / 67,38

1STDIBS.COM INC. - COMMON STOCK

5,4900
0,00% 0,0000
19. 16:45:00 NASDAQ
Range: 5,2399 / 5,5200

20/20 BIOLABS INC. - COMMON STOCK

1,8800
-5,05% -0,1000
19. 16:45:00 NASDAQ
Range: 1,6991 / 2,0050

21SHARES 2X LONG DOGECOIN ETF

6,3400
-2,65% -0,1729
19. 16:45:00 NASDAQ
Range: 6,0807 / 6,3800

21SHARES 2X LONG SUI ETF

5,1622
-4,40% -0,2377
19. 16:45:00 NASDAQ
Range: 5,0000 / 5,2599

21SHARES DOGECOIN ETF

18,83
-1,31% -0,25
19. 16:45:00 NASDAQ
Range: 18,79 / 18,83

21SHARES POLKADOT ETF

18,45
-1,38% -0,26
19. 16:45:00 NASDAQ
Range: 18,06 / 18,45

21SHARES SUI ETF

19,12
-2,37% -0,46
19. 16:45:00 NASDAQ
Range: 18,82 / 19,22

22ND CENTURY GROUP INC - COMMON STOCK

3,6100
-1,10% -0,0400
19. 16:45:00 NASDAQ
Range: 3,5100 / 3,7800

2X SOLANA ETF

53,14
-2,46% -1,34
19. 16:45:00 NASDAQ
Range: 51,15 / 53,81

3 E NETWORK TECHNOLOGY GROUP LTD - CLASS A ORDINAR

1,9800
-4,35% -0,0900
19. 16:45:00 NASDAQ
Range: 1,8250 / 2,1100

36KR HOLDINGS INC. - AMERICAN DEPOSITARY SHARES

4,6700
4,47% 0,2000
19. 16:45:00 NASDAQ
Range: 4,1455 / 4,6700

374WATER INC. - COMMON STOCK

2,8900
5,86% 0,1600
19. 16:45:00 NASDAQ
Range: 2,6500 / 2,8900

4D MOLECULAR THERAPEUTICS INC. - COMMON STOCK

8,9800
4,91% 0,4200
19. 16:45:00 NASDAQ
Range: 8,5600 / 9,7500

5E ADVANCED MATERIALS INC. - COMMON STOCK

1,6600
-3,49% -0,0600
19. 16:45:00 NASDAQ
Range: 1,6350 / 1,7850

60 DEGREES PHARMACEUTICALS INC. - COMMON STOCK

1,9300
-8,96% -0,1900
19. 16:45:00 NASDAQ
Range: 1,8200 / 2,1000

60 DEGREES PHARMACEUTICALS INC. - WARRANT

0,0898
-5,27% -0,0050
19. 16:45:00 NASDAQ
Range: 0,0898 / 0,0899

707 CAYMAN HOLDINGS LIMITED - ORDINARY SHARES

0,0852
-5,12% -0,0046
19. 16:45:00 NASDAQ
Range: 0,0851 / 0,1000

908 DEVICES INC. - COMMON STOCK

6,0900
1,67% 0,1000
19. 16:45:00 NASDAQ
Range: 5,7500 / 6,2200

9F INC. - AMERICAN DEPOSITARY SHARES

4,0500
-10,79% -0,4900
17. 16:45:00 NASDAQ
Range: 4,0500 / 4,1400

A PARADISE ACQUISITION CORP. - CLASS A ORDINARY SH

10,16
0,05% 0,00
19. 16:45:00 NASDAQ
Range: 10,15 / 10,16

A PARADISE ACQUISITION CORP. - RIGHTS

0,4000
0,00% 0,0000
16. 16:45:00 NASDAQ
Range: 0,4000 / 0,4000

A PARADISE ACQUISITION CORP. - UNIT

10,54
0,38% 0,04
16. 16:45:00 NASDAQ
Range: 10,52 / 10,54

A SPAC III ACQUISITION CORP. - RIGHT

0,1565
-21,75% -0,0435
18. 11:54:47 NASDAQ
Range: 0,1565 / 0,1565

A2Z CUST2MATE SOLUTIONS CORP. - COMMON SHARES

5,5800
3,14% 0,1700
19. 16:45:00 NASDAQ
Range: 5,0500 / 5,6650

AAON INC. - COMMON STOCK

80,05
1,91% 1,50
19. 16:45:00 NASDAQ
Range: 76,88 / 81,06

AARDVARK THERAPEUTICS INC. - COMMON STOCK

4,9000
0,41% 0,0200
19. 16:45:00 NASDAQ
Range: 4,8000 / 4,9800

AB CONSERVATIVE BUFFER ETF

40,70
-0,06% -0,02
19. 16:45:00 NASDAQ
Range: 40,62 / 40,74

AB CORE PLUS BOND ETF

35,29
0,11% 0,04
19. 16:45:00 NASDAQ
Range: 35,20 / 35,31

AB INTERNATIONAL BUFFER ETF

40,23
0,00% 0,00
19. 16:45:00 NASDAQ
Range: 40,03 / 40,27

AB MODERATE BUFFER ETF

38,44
-0,13% -0,05
19. 16:45:00 NASDAQ
Range: 38,41 / 38,52

ABCELLERA BIOLOGICS INC. - COMMON SHARES

3,5300
0,28% 0,0100
19. 16:45:00 NASDAQ
Range: 3,3900 / 3,5850

ABEONA THERAPEUTICS INC. - COMMON STOCK

4,5400
-0,22% -0,0100
19. 16:45:00 NASDAQ
Range: 4,4700 / 4,6250
Опубликовать