Рынки
Nasdaq

10X GENOMICS INC. - COMMON STOCK

28,95
-0,72% -0,21
18. 15:59:58 NASDAQ
Range: 26,75 / 29,25

111 INC. - AMERICAN DEPOSITARY SHARES

1,0000
3,08% 0,0299
18. 15:59:57 NASDAQ
Range: 1,0000 / 1,1300

17 EDUCATION & TECHNOLOGY GROUP INC. - AMERICAN DE

2,4650
4,89% 0,1150
18. 15:09:34 NASDAQ
Range: 2,2200 / 2,7199

180 DEGREE CAPITAL CORP. - CLOSED END FUND

3,9800
0,00% 0,0000
18. 15:13:58 NASDAQ
Range: 3,9601 / 4,0000

180 LIFE SCIENCES CORP. - COMMON STOCK

1,8400
-3,66% -0,0700
18. 15:59:31 NASDAQ
Range: 1,7201 / 2,0600

180 LIFE SCIENCES CORP. - WARRANT

0,0079
-21,00% -0,0021
18. 11:38:15 NASDAQ
Range: 0,0071 / 0,0079

1-800-FLOWERS.COM INC. - CLASS A COMMON STOCK

8,7700
1,50% 0,1300
18. 15:59:58 NASDAQ
Range: 8,6500 / 8,8450

1895 BANCORP OF WISCONSIN INC. - COMMON STOCK

7,0000
0,86% 0,0600
12. 15:27:36 NASDAQ
Range: 6,8800 / 7,0006

1ST SOURCE CORPORATION - COMMON STOCK

47,96
0,42% 0,20
18. 15:59:59 NASDAQ
Range: 47,30 / 48,36

1STDIBS.COM INC. - COMMON STOCK

5,3100
4,12% 0,2100
18. 15:59:37 NASDAQ
Range: 5,0100 / 5,3800

22ND CENTURY GROUP INC - COMMON STOCK

1,7100
4,91% 0,0800
18. 15:59:37 NASDAQ
Range: 1,6000 / 1,7100

23ANDME HOLDING CO. - COMMON STOCK

0,5055
41,91% 0,1493
18. 15:59:59 NASDAQ
Range: 0,4300 / 0,6190

2SEVENTY BIO INC. - COMMON STOCK

4,6400
-8,30% -0,4200
18. 15:59:57 NASDAQ
Range: 4,6100 / 5,0699

2U INC. - COMMON STOCK

0,2700
-3,95% -0,0111
18. 15:59:57 NASDAQ
Range: 0,2700 / 0,2989

36KR HOLDINGS INC. - AMERICAN DEPOSITARY SHARES

0,3778
0,13% 0,0005
18. 15:39:22 NASDAQ
Range: 0,3616 / 0,3800

374WATER INC. - COMMON STOCK

1,2500
3,31% 0,0400
18. 15:59:54 NASDAQ
Range: 1,1600 / 1,2500

4D MOLECULAR THERAPEUTICS INC. - COMMON STOCK

24,78
-2,06% -0,52
18. 15:59:59 NASDAQ
Range: 24,71 / 25,27

5E ADVANCED MATERIALS INC. - COMMON STOCK

1,1900
3,48% 0,0400
18. 15:59:55 NASDAQ
Range: 1,1300 / 1,2100

60 DEGREES PHARMACEUTICALS INC. - COMMON STOCK

0,2465
-2,10% -0,0053
18. 15:59:53 NASDAQ
Range: 0,2433 / 0,2555

60 DEGREES PHARMACEUTICALS INC. - WARRANT

0,1100
0,00% 0,0000
10. 15:04:04 NASDAQ
Range: 0,1100 / 0,1100

89BIO INC. - COMMON STOCK

8,8900
-2,95% -0,2700
18. 15:59:59 NASDAQ
Range: 8,8600 / 9,3400

908 DEVICES INC. - COMMON STOCK

5,6000
0,18% 0,0100
18. 15:59:59 NASDAQ
Range: 5,4700 / 5,7200

99 ACQUISITION GROUP INC. - CLASS A COMMON STOCK

10,36
0,00% 0,00
18. 11:00:27 NASDAQ
Range: 10,36 / 10,36

99 ACQUISITION GROUP INC. - RIGHT

0,2200
10,06% 0,0201
17. 15:40:55 NASDAQ
Range: 0,2200 / 0,2200

99 ACQUISITION GROUP INC. - UNIT

10,55
-1,31% -0,14
15. 10:01:15 NASDAQ
Range: 10,55 / 10,55

99 ACQUISITION GROUP INC. - WARRANT

0,0700
40,00% 0,0200
11. 11:32:21 NASDAQ
Range: 0,0700 / 0,0700

9F INC. - AMERICAN DEPOSITARY SHARES

2,7400
-12,18% -0,3801
18. 15:59:28 NASDAQ
Range: 2,6600 / 3,1300

A SPAC I ACQUISITION CORP. - CLASS A ORDINARY SHAR

3,0100
-67,14% -6,1500
03. 15:59:58 NASDAQ
Range: 2,3800 / 9,1500

A SPAC I ACQUISITION CORP. - RIGHT

0,2810
40,50% 0,0810
03. 15:59:43 NASDAQ
Range: 0,1600 / 0,3000

A SPAC I ACQUISITION CORP. - UNIT

8,2000
-22,27% -2,3500
03. 13:16:56 NASDAQ
Range: 7,7000 / 11,6500

A SPAC I ACQUISITION CORP. - WARRANT

0,0550
57,14% 0,0200
03. 15:57:54 NASDAQ
Range: 0,0400 / 0,0550

A SPAC II ACQUISITION CORP. - ORDINARY SHARES CLA

11,08
0,00% 0,00
18. 12:23:48 NASDAQ
Range: 11,06 / 11,08

A SPAC II ACQUISITION CORP. - RIGHT

0,0800
0,00% 0,0000
16. 15:11:14 NASDAQ
Range: 0,0767 / 0,0800

A SPAC II ACQUISITION CORP. - UNIT

10,84
0,00% 0,00
10. 11:45:05 NASDAQ
Range: 10,84 / 10,84

A SPAC II ACQUISITION CORP. - WARRANT

0,0044
-70,67% -0,0106
22. 15:01:40 NASDAQ
Range: 0,0037 / 0,0100

A2Z SMART TECHNOLOGIES CORP. - COMMON SHARES

0,4140
-2,59% -0,0110
18. 15:59:55 NASDAQ
Range: 0,3716 / 0,4390

AADI BIOSCIENCE INC. - COMMON STOCK

1,8000
-1,10% -0,0200
18. 15:59:57 NASDAQ
Range: 1,7600 / 1,8400

AAON INC. - COMMON STOCK

85,24
-1,23% -1,06
18. 15:59:59 NASDAQ
Range: 84,83 / 87,65

AB CONSERVATIVE BUFFER ETF

36,06
-0,25% -0,09
18. 14:50:43 NASDAQ
Range: 36,06 / 36,15

AB CORE PLUS BOND ETF

34,53
0,39% 0,13
17. 15:48:23 NASDAQ
Range: 34,53 / 34,54
Опубликовать