Рынки
Nasdaq

10X GENOMICS INC. - C

12,22
-2,00% -0,25
15. 13:45:00 NASDAQ
Range: 12,13 / 12,77

111 INC. - AMERICAN D

7,4000
0,00% 0,0000
15. 13:45:01 NASDAQ
Range: 7,3200 / 7,5000

17 EDUCATION & TECHNOL

2,3600
3,96% 0,0900
15. 13:45:01 NASDAQ
Range: 2,2400 / 2,3641

180 DEGREE CAPITAL COR

4,1000
-0,49% -0,0200
15. 13:45:00 NASDAQ
Range: 4,0001 / 4,1900

180 LIFE SCIENCES CORP

0,8941
-0,66% -0,0059
15. 13:45:00 NASDAQ
Range: 0,8605 / 0,9200

180 LIFE SCIENCES CORP

0,0075
-6,25% -0,0005
15. 13:45:00 NASDAQ
Range: 0,0070 / 0,0078

1-800-FLOWERS.COM INC

5,4300
-3,38% -0,1900
15. 13:45:00 NASDAQ
Range: 5,4300 / 5,6600

1RT ACQUISITION CORP.

10,38
0,14% 0,02
15. 13:45:01 NASDAQ
Range: 10,35 / 10,38

1ST SOURCE CORPORATION

62,76
-3,19% -2,07
15. 13:45:00 NASDAQ
Range: 62,76 / 64,78

1STDIBS.COM INC. - CO

2,7100
-3,90% -0,1100
15. 13:45:00 NASDAQ
Range: 2,7000 / 2,7800

22ND CENTURY GROUP IN

4,7500
-7,59% -0,3900
15. 13:45:01 NASDAQ
Range: 4,7000 / 5,2349

2X SOLANA ETF

16,59
-4,82% -0,84
15. 13:45:01 NASDAQ
Range: 15,92 / 17,34

3 E NETWORK TECHNOLOGY

1,3200
-9,59% -0,1400
15. 13:45:00 NASDAQ
Range: 1,2500 / 1,5100

36KR HOLDINGS INC. - A

5,3101
-11,35% -0,6799
15. 13:45:01 NASDAQ
Range: 5,3000 / 5,7001

374WATER INC. - COMMON

0,1905
-3,05% -0,0060
15. 13:45:01 NASDAQ
Range: 0,1901 / 0,2010

4D MOLECULAR THERAPEUT

4,1600
-5,02% -0,2200
15. 13:45:01 NASDAQ
Range: 4,1100 / 4,4000

5E ADVANCED MATERIALS

3,5500
0,57% 0,0200
15. 13:45:00 NASDAQ
Range: 3,5000 / 3,6000

60 DEGREES PHARMACEUTI

1,7500
-19,17% -0,4150
15. 13:45:00 NASDAQ
Range: 1,5600 / 2,1200

60 DEGREES PHARMACEUTI

0,0583
66,57% 0,0233
15. 13:45:00 NASDAQ
Range: 0,0567 / 0,0603

707 CAYMAN HOLDINGS LI

3,6000
2,27% 0,0800
15. 13:45:01 NASDAQ
Range: 3,5100 / 3,7800

89BIO INC. - COMMON S

10,51
-5,49% -0,61
15. 13:45:00 NASDAQ
Range: 10,47 / 11,28

908 DEVICES INC. - COM

6,5000
-3,27% -0,2200
15. 13:45:00 NASDAQ
Range: 6,4750 / 6,8650

9F INC. - AMERICAN DEP

1,6200
9,46% 0,1400
15. 13:45:01 NASDAQ
Range: 1,4800 / 1,6400

A SPAC III ACQUISITION

0,1300
-32,26% -0,0619
07. 13:45:00 NASDAQ
Range: 0,1300 / 0,1800

A2Z CUST2MATE SOLUTION

11,22
-5,71% -0,68
15. 13:45:00 NASDAQ
Range: 10,93 / 11,90

AAON INC. - COMMON ST

74,25
-0,32% -0,24
15. 13:45:00 NASDAQ
Range: 72,52 / 75,31

AARDVARK THERAPEUTICS

11,61
-4,13% -0,50
15. 13:45:00 NASDAQ
Range: 11,22 / 12,20

AB CONSERVATIVE BUFFER

39,63
0,08% 0,03
15. 13:45:00 NASDAQ
Range: 39,58 / 39,69

AB CORE PLUS BOND ETF

35,03
-0,27% -0,09
15. 13:45:00 NASDAQ
Range: 35,03 / 35,17

AB INTERNATIONAL BUFFE

37,48
-0,51% -0,19
15. 13:45:00 NASDAQ
Range: 37,48 / 37,55

AB MODERATE BUFFER ETF

36,72
-0,14% -0,05
15. 13:45:00 NASDAQ
Range: 36,70 / 36,80

ABACUS GLOBAL MANAGEME

4,8600
0,62% 0,0300
15. 13:45:00 NASDAQ
Range: 4,8500 / 4,9900

ABACUS GLOBAL MANAGEME

24,79
0,24% 0,06
15. 13:45:00 NASDAQ
Range: 24,65 / 24,80

ABACUS GLOBAL MANAGEME

1,1000
-0,90% -0,0100
15. 13:45:00 NASDAQ
Range: 1,0900 / 1,1100

ABCELLERA BIOLOGICS IN

3,9400
-7,08% -0,3000
15. 13:45:00 NASDAQ
Range: 3,8920 / 4,4599

ABEONA THERAPEUTICS IN

5,9500
0,51% 0,0300
15. 13:45:00 NASDAQ
Range: 5,7750 / 5,9800

ABITS GROUP INC - ORDI

5,1500
-4,72% -0,2550
15. 13:45:00 NASDAQ
Range: 5,1200 / 5,3500

ABIVAX SA - AMERICAN D

8,8500
0,23% 0,0200
15. 13:45:00 NASDAQ
Range: 8,8480 / 9,3195

ABLE VIEW GLOBAL INC.

1,0400
13,79% 0,1260
15. 13:45:00 NASDAQ
Range: 0,8775 / 1,0400

ABLE VIEW GLOBAL INC.

0,0166
-44,30% -0,0132
26. 13:45:00 NASDAQ
Range: 0,0166 / 0,0166
Опубликовать