Рынки
Nasdaq

10X GENOMICS INC. - COMMON STOCK

14,30
9,16% 1,20
22. 13:45:00 NASDAQ
Range: 13,11 / 14,30

111 INC. - AMERICAN DEPOSITARY SHARES

6,9750
-2,11% -0,1500
22. 13:45:00 NASDAQ
Range: 6,6000 / 7,1150

17 EDUCATION & TECHNOLOGY GROUP INC. - AMERICAN DE

1,9600
-1,26% -0,0250
22. 13:45:00 NASDAQ
Range: 1,9100 / 2,0600

180 DEGREE CAPITAL CORP. - CLOSED END FUND

4,6882
3,26% 0,1482
22. 13:45:00 NASDAQ
Range: 4,5100 / 4,7400

180 LIFE SCIENCES CORP. - WARRANT

0,4300
-6,52% -0,0300
15. 13:45:00 NASDAQ
Range: 0,3600 / 0,4433

1-800-FLOWERS.COM INC. - CLASS A COMMON STOCK

5,3900
0,19% 0,0100
22. 13:45:00 NASDAQ
Range: 5,3850 / 5,5800

1RT ACQUISITION CORP. - UNITS

10,53
0,33% 0,04
22. 13:45:00 NASDAQ
Range: 10,47 / 10,68

1ST SOURCE CORPORATION - COMMON STOCK

64,08
4,82% 2,95
22. 13:45:00 NASDAQ
Range: 61,54 / 64,32

1STDIBS.COM INC. - COMMON STOCK

2,6600
1,14% 0,0300
22. 13:45:00 NASDAQ
Range: 2,6304 / 2,6700

22ND CENTURY GROUP INC - COMMON STOCK

1,9700
-0,51% -0,0100
22. 13:45:00 NASDAQ
Range: 1,9400 / 2,0400

2X SOLANA ETF

22,95
21,11% 4,00
22. 13:45:00 NASDAQ
Range: 18,47 / 23,16

3 E NETWORK TECHNOLOGY GROUP LTD - CLASS A ORDINAR

0,7231
0,43% 0,0031
22. 13:45:00 NASDAQ
Range: 0,6648 / 0,7900

36KR HOLDINGS INC. - AMERICAN DEPOSITARY SHARES

5,0500
18,54% 0,7900
22. 13:45:00 NASDAQ
Range: 4,5000 / 5,2300

374WATER INC. - COMMON STOCK

0,2501
3,78% 0,0091
22. 13:45:00 NASDAQ
Range: 0,2268 / 0,2550

4D MOLECULAR THERAPEUTICS INC. - COMMON STOCK

7,0900
3,50% 0,2400
22. 13:45:00 NASDAQ
Range: 6,8800 / 7,3300

5E ADVANCED MATERIALS INC. - COMMON STOCK

3,4900
-23,63% -1,0800
22. 13:45:00 NASDAQ
Range: 3,4550 / 3,6723

60 DEGREES PHARMACEUTICALS INC. - COMMON STOCK

1,2600
-3,08% -0,0400
22. 13:45:00 NASDAQ
Range: 1,2600 / 1,2892

60 DEGREES PHARMACEUTICALS INC. - WARRANT

0,0651
-45,02% -0,0533
11. 07:23:57 NASDAQ
Range: 0,0650 / 0,0700

707 CAYMAN HOLDINGS LIMITED - ORDINARY SHARES

2,7600
-26,01% -0,9700
22. 13:45:00 NASDAQ
Range: 2,5300 / 3,7400

89BIO INC. - COMMON STOCK

9,4300
2,61% 0,2400
22. 13:45:00 NASDAQ
Range: 9,1800 / 9,7000

908 DEVICES INC. - COMMON STOCK

6,4500
7,14% 0,4300
22. 13:45:00 NASDAQ
Range: 5,9800 / 6,4900

9F INC. - AMERICAN DEPOSITARY SHARES

2,3900
21,32% 0,4200
22. 13:45:00 NASDAQ
Range: 2,0000 / 2,4100

A PARADISE ACQUISITION CORP. - UNIT

10,03
0,00% 0,00
22. 13:45:00 NASDAQ
Range: 10,03 / 10,03

A SPAC III ACQUISITION CORP. - RIGHT

0,1300
-35,00% -0,0700
07. 13:45:00 NASDAQ
Range: 0,1300 / 0,1800

A2Z CUST2MATE SOLUTIONS CORP. - COMMON SHARES

9,2600
3,93% 0,3500
22. 13:45:00 NASDAQ
Range: 8,8800 / 9,3900

AAON INC. - COMMON STOCK

85,98
6,24% 5,05
22. 13:45:00 NASDAQ
Range: 81,20 / 87,75

AARDVARK THERAPEUTICS INC. - COMMON STOCK

9,7700
0,41% 0,0400
22. 13:45:00 NASDAQ
Range: 9,3200 / 9,8717

AB CONSERVATIVE BUFFER ETF

40,11
0,56% 0,22
22. 13:45:00 NASDAQ
Range: 39,95 / 40,19

AB CORE PLUS BOND ETF

35,55
0,54% 0,19
22. 13:45:00 NASDAQ
Range: 35,43 / 35,57

AB INTERNATIONAL BUFFER ETF

38,86
1,03% 0,39
22. 13:45:00 NASDAQ
Range: 38,86 / 38,94

AB MODERATE BUFFER ETF

37,50
0,68% 0,26
22. 13:45:00 NASDAQ
Range: 37,36 / 37,56

ABACUS GLOBAL MANAGEMENT INC. - 9.875% FIXED RATE

25,08
0,12% 0,03
22. 13:45:00 NASDAQ
Range: 25,00 / 25,15

ABACUS GLOBAL MANAGEMENT INC. - CLASS A COMMON ST

6,5600
2,34% 0,1500
22. 13:45:00 NASDAQ
Range: 6,4600 / 6,7250

ABACUS GLOBAL MANAGEMENT INC. - WARRANT

1,2913
3,30% 0,0413
13. 13:45:00 NASDAQ
Range: 1,2913 / 1,2913

ABCELLERA BIOLOGICS INC. - COMMON SHARES

4,3900
2,09% 0,0900
22. 13:45:00 NASDAQ
Range: 4,2200 / 4,5300

ABEONA THERAPEUTICS INC. - COMMON STOCK

7,2300
1,69% 0,1200
22. 13:45:00 NASDAQ
Range: 7,1200 / 7,3900

ABITS GROUP INC - ORDINARY SHARES

3,7500
-5,78% -0,2300
22. 13:45:00 NASDAQ
Range: 3,7500 / 3,9500

ABIVAX SA - AMERICAN DEPOSITARY SHARES

77,28
3,83% 2,85
22. 13:45:00 NASDAQ
Range: 75,05 / 78,49

ABLE VIEW GLOBAL INC. - CLASS B ORDINARY SHARES

0,9299
0,99% 0,0091
22. 13:45:00 NASDAQ
Range: 0,9199 / 0,9299

ABLE VIEW GLOBAL INC. - WARRANT

0,0166
-33,60% -0,0084
26. 13:45:00 NASDAQ
Range: 0,0166 / 0,0166
Опубликовать