Рынки
Nasdaq

10X GENOMICS INC. - COMMON STOCK

83,63
-2,63% -2,26
17. 15:59:44 NASDAQ
Range: 80,27 / 87,76

1347 PROPERTY INSURANC

26,71
0,02% 0,00
17. 10:01:23 NASDAQ
Range: 26,71 / 26,71

1347 Property Insurance Holdings, Inc.

5,6200
-2,03% -0,1167
17. 10:51:42 NASDAQ
Range: 5,6200 / 5,6293

180 DEGREE CAPITAL CORP. - COMMON STOCK

2,1600
-0,29% -0,0062
17. 15:58:22 NASDAQ
Range: 2,1400 / 2,1667

1-800 FLOWERS.COM, Inc. - Class A

15,07
-0,20% -0,03
17. 15:59:59 NASDAQ
Range: 14,75 / 15,26

1895 BANCORP OF WISCONSIN INC. - COMMON STOCK

10,69
-0,06% -0,01
17. 14:04:16 NASDAQ
Range: 10,69 / 10,69

1st Constitution Bancorp (NJ)

21,87
-0,32% -0,07
17. 15:59:33 NASDAQ
Range: 21,67 / 22,27

1st Source Corporation

51,13
-0,62% -0,32
17. 15:59:41 NASDAQ
Range: 50,96 / 51,85

21Vianet Group, Inc. - American Depositary Shares

10,77
-1,64% -0,18
17. 15:59:59 NASDAQ
Range: 10,48 / 11,25

2U, Inc.

22,84
4,92% 1,07
17. 15:59:59 NASDAQ
Range: 21,55 / 24,90

51job, Inc. - American Depositary Shares, each representing two

90,67
-1,14% -1,05
17. 15:59:54 NASDAQ
Range: 90,18 / 91,56

89BIO, INC. CMN STK

26,51
3,51% 0,90
17. 15:59:44 NASDAQ
Range: 25,63 / 26,83

8I ENTERPRISES ACQUISITION CORP - ORDINARY SHARES

10,14
-0,07% -0,01
17. 11:41:00 NASDAQ
Range: 10,14 / 10,14

8I ENTERPRISES ACQUISITION CORP - UNIT

10,72
-0,28% -0,03
13. 12:26:59 NASDAQ
Range: 10,72 / 10,72

ABEONA THERAPEUTICS INC

2,5400
0,00% 0,0000
17. 15:59:59 NASDAQ
Range: 2,5200 / 2,6000

ABEONA THERAPEUTICS INC

0,0698
-41,83% -0,0502
20. 00:00:00 NASDAQ
Range: 0,0698 / 0,0704

Ability Inc

0,3600
-1,37% -0,0050
26. 15:59:30 NASDAQ
Range: 0,3600 / 0,4200

ABIOMED, Inc.

181,28
-0,09% -0,16
17. 15:59:59 NASDAQ
Range: 179,39 / 184,95

ABLYNX NV - AMERICAN D

52,87
0,21% 0,11
12. 15:59:56 NASDAQ
Range: 52,80 / 53,16

Abraxas Petroleum Corporation

0,3249
-3,36% -0,0113
17. 15:59:59 NASDAQ
Range: 0,3249 / 0,3444

AC IMMUNE SA - COMMON

9,2000
-5,25% -0,5100
17. 15:59:55 NASDAQ
Range: 9,1500 / 9,7500

Acacia Communications, Inc. Common Stock

68,66
-0,06% -0,04
17. 15:59:59 NASDAQ
Range: 68,56 / 68,95

Acacia Research Corporation

2,7700
0,00% 0,0000
17. 15:59:50 NASDAQ
Range: 2,7300 / 2,8100

Acadia Healthcare Company, Inc.

33,48
-0,80% -0,27
17. 15:59:58 NASDAQ
Range: 33,38 / 33,77

ACADIA Pharmaceuticals Inc.

43,43
-2,54% -1,13
17. 15:59:59 NASDAQ
Range: 42,91 / 45,17

ACAMAR PARTNERS ACQUISITION CORP. - CLASS A COMMON

10,04
0,00% 0,00
17. 00:00:00 NASDAQ
Range: 10,04 / 10,04

ACAMAR PARTNERS ACQUISITION CORP. - UNITS

10,32
0,68% 0,07
17. 15:59:35 NASDAQ
Range: 10,32 / 10,32

Acasti Pharma, Inc. - Class A

0,7770
-4,67% -0,0381
17. 15:59:54 NASDAQ
Range: 0,7700 / 0,8104

Accelerate Diagnostics, Inc.

17,30
-3,97% -0,72
17. 15:59:53 NASDAQ
Range: 17,10 / 18,15

Acceleron Pharma Inc.

56,14
-0,20% -0,11
17. 15:59:56 NASDAQ
Range: 55,65 / 56,72

Accuray Incorporated

3,2800
-4,37% -0,1500
17. 15:59:55 NASDAQ
Range: 3,2500 / 3,5900

AcelRx Pharmaceuticals, Inc.

1,9000
-4,52% -0,0900
17. 15:59:58 NASDAQ
Range: 1,9000 / 2,0000

ACER THERAPEUTICS INC. - COMMON STOCK

4,3300
0,00% 0,0000
17. 15:59:59 NASDAQ
Range: 4,3000 / 4,8500

ACHIEVE LIFE SCIENCES INC. - COMMON SHARES

0,6378
6,39% 0,0383
17. 15:59:41 NASDAQ
Range: 0,6140 / 0,6699

Achillion Pharmaceuticals, Inc.

6,1900
-0,80% -0,0500
17. 15:59:59 NASDAQ
Range: 6,1800 / 6,2500

ACI Worldwide, Inc.

37,30
-1,58% -0,60
17. 15:59:58 NASDAQ
Range: 37,20 / 38,35

ACLARIS THERAPEUTICS INC COM USD0.00001

1,8400
-6,60% -0,1300
17. 15:59:58 NASDAQ
Range: 1,8000 / 2,0000

ACM RESEARCH INC. - CLASS A COMMON STOCK

36,09
-0,61% -0,22
17. 15:59:54 NASDAQ
Range: 32,35 / 36,37

ACNB Corporation

35,11
-1,68% -0,60
17. 14:26:56 NASDAQ
Range: 35,11 / 35,98

Acorda Therapeutics, Inc.

2,0700
-3,72% -0,0800
17. 15:59:59 NASDAQ
Range: 2,0600 / 2,1800
Опубликовать