Рынки
Nasdaq

10X GENOMICS INC. - COMMON STOCK

8,3100
3,68% 0,2950
24. 16:45:00 NASDAQ
Range: 7,8600 / 8,3200

111 INC. - AMERICAN DEPOSITARY SHARES

8,5300
1,31% 0,1100
24. 16:30:00 NASDAQ
Range: 8,3000 / 8,6200

17 EDUCATION & TECHNOLOGY GROUP INC. - AMERICAN DE

1,8100
-0,55% -0,0100
24. 16:45:00 NASDAQ
Range: 1,7700 / 2,0000

180 DEGREE CAPITAL CORP. - CLOSED END FUND

3,8650
1,71% 0,0650
24. 16:45:00 NASDAQ
Range: 3,7500 / 3,9900

180 LIFE SCIENCES CORP. - COMMON STOCK

0,8599
-0,13% -0,0011
24. 16:30:00 NASDAQ
Range: 0,8500 / 0,9127

180 LIFE SCIENCES CORP. - WARRANT

0,0064
-16,88% -0,0013
24. 10:30:01 NASDAQ
Range: 0,0064 / 0,0064

1-800-FLOWERS.COM INC. - CLASS A COMMON STOCK

5,4200
3,83% 0,2000
24. 16:45:00 NASDAQ
Range: 5,1200 / 5,4400

1895 BANCORP OF WISCONSIN INC. - COMMON STOCK

9,4000
-6,93% -0,7000
07. 16:45:00 NASDAQ
Range: 9,2600 / 10,1000

1ST SOURCE CORPORATION - COMMON STOCK

58,75
3,16% 1,80
24. 16:30:00 NASDAQ
Range: 57,22 / 59,54

1STDIBS.COM INC. - COMMON STOCK

2,4700
-1,59% -0,0400
24. 16:45:00 NASDAQ
Range: 2,4200 / 2,6706

22ND CENTURY GROUP INC - COMMON STOCK

0,8030
-2,78% -0,0230
24. 16:45:00 NASDAQ
Range: 0,7601 / 0,8300

2SEVENTY BIO INC. - COMMON STOCK

4,9900
0,00% 0,0000
24. 16:45:00 NASDAQ
Range: 4,9800 / 4,9900

2X SOLANA ETF

16,79
1,08% 0,18
24. 16:30:46 NASDAQ
Range: 16,00 / 16,91

3 E NETWORK TECHNOLOGY GROUP LTD - CLASS A ORDINAR

3,4000
-2,58% -0,0900
24. 16:45:00 NASDAQ
Range: 3,3400 / 3,5300

36KR HOLDINGS INC. - AMERICAN DEPOSITARY SHARES

4,0248
0,87% 0,0348
24. 16:45:00 NASDAQ
Range: 4,0000 / 4,0600

374WATER INC. - COMMON STOCK

0,2800
-0,85% -0,0024
24. 16:30:00 NASDAQ
Range: 0,2700 / 0,2800

4D MOLECULAR THERAPEUTICS INC. - COMMON STOCK

3,2500
-4,97% -0,1700
24. 16:45:00 NASDAQ
Range: 3,2400 / 3,5050

5E ADVANCED MATERIALS INC. - COMMON STOCK

5,1400
5,54% 0,2700
24. 16:30:00 NASDAQ
Range: 4,5574 / 5,1900

60 DEGREES PHARMACEUTICALS INC. - COMMON STOCK

2,9300
-2,66% -0,0800
24. 16:45:00 NASDAQ
Range: 2,9213 / 3,4500

60 DEGREES PHARMACEUTICALS INC. - WARRANT

0,0552
-15,08% -0,0098
24. 16:45:00 NASDAQ
Range: 0,0548 / 0,0590

89BIO INC. - COMMON STOCK

6,9000
4,23% 0,2800
24. 16:45:00 NASDAQ
Range: 6,5450 / 6,9700

908 DEVICES INC. - COMMON STOCK

5,2300
-3,15% -0,1700
24. 16:30:00 NASDAQ
Range: 5,2100 / 5,5200

9F INC. - AMERICAN DEPOSITARY SHARES

1,1945
10,86% 0,1170
24. 16:45:00 NASDAQ
Range: 1,0200 / 1,1945

A SPAC III ACQUISITION CORP. - RIGHT

0,1799
45,08% 0,0559
22. 12:34:55 NASDAQ
Range: 0,1799 / 0,1800

A2Z CUST2MATE SOLUTIONS CORP. - COMMON SHARES

7,4700
1,70% 0,1250
24. 16:45:00 NASDAQ
Range: 7,2001 / 7,5768

AAON INC. - COMMON STOCK

85,84
4,61% 3,78
24. 16:30:00 NASDAQ
Range: 82,11 / 86,20

AARDVARK THERAPEUTICS INC. - COMMON STOCK

8,2200
-3,52% -0,3000
24. 16:30:00 NASDAQ
Range: 7,3600 / 8,5500

AB CONSERVATIVE BUFFER ETF

38,63
0,49% 0,19
24. 16:30:00 NASDAQ
Range: 38,48 / 38,63

AB CORE PLUS BOND ETF

35,03
0,48% 0,17
24. 16:45:00 NASDAQ
Range: 34,92 / 35,04

AB INTERNATIONAL BUFFER ETF

36,20
0,53% 0,19
24. 16:45:00 NASDAQ
Range: 36,20 / 36,25

AB MODERATE BUFFER ETF

34,36
1,05% 0,36
24. 16:45:00 NASDAQ
Range: 34,36 / 34,39

ABACUS GLOBAL MANAGEMENT INC. - 9.875% FIXED RATE

25,60
-0,12% -0,03
24. 16:45:00 NASDAQ
Range: 25,13 / 25,63

ABACUS GLOBAL MANAGEMENT INC. - CLASS A COMMON ST

8,3000
0,00% 0,0000
24. 16:45:00 NASDAQ
Range: 8,2000 / 8,4100

ABACUS GLOBAL MANAGEMENT INC. - WARRANT

1,6612
0,68% 0,0112
24. 16:45:00 NASDAQ
Range: 1,6400 / 1,6612

ABCELLERA BIOLOGICS INC. - COMMON SHARES

2,6000
2,77% 0,0700
24. 16:45:00 NASDAQ
Range: 2,5204 / 2,6000

ABEONA THERAPEUTICS INC. - COMMON STOCK

5,3900
3,26% 0,1700
24. 16:45:00 NASDAQ
Range: 5,2000 / 5,5450

ABITS GROUP INC - ORDINARY SHARES

2,4717
-3,82% -0,0982
24. 16:30:00 NASDAQ
Range: 2,3601 / 2,8501

ABIVAX SA - AMERICAN DEPOSITARY SHARES

6,9300
2,44% 0,1650
24. 16:45:00 NASDAQ
Range: 6,8201 / 7,3860

ABLE VIEW GLOBAL INC. - CLASS B ORDINARY SHARES

1,2500
9,65% 0,1100
24. 16:45:00 NASDAQ
Range: 1,1200 / 1,3500

ABLE VIEW GLOBAL INC. - WARRANT

0,0120
0,00% 0,0000
10. 16:45:00 NASDAQ
Range: 0,0120 / 0,0121
Опубликовать