Рынки
Nasdaq

10X GENOMICS INC. - COMMON STOCK

7,9700
-9,94% -0,8800
03. 15:45:00 NASDAQ
Range: 7,9400 / 8,5200

111 INC. - AMERICAN DEPOSITARY SHARES

8,0300
-5,19% -0,4400
03. 15:45:00 NASDAQ
Range: 8,0100 / 8,4600

17 EDUCATION & TECHNOLOGY GROUP INC. - AMERICAN DE

1,6500
-8,84% -0,1600
03. 15:45:00 NASDAQ
Range: 1,6312 / 1,8886

180 DEGREE CAPITAL CORP. - CLOSED END FUND

3,8000
-2,81% -0,1100
03. 15:45:00 NASDAQ
Range: 3,7700 / 3,8900

180 LIFE SCIENCES CORP. - COMMON STOCK

0,8800
-12,00% -0,1200
03. 15:45:00 NASDAQ
Range: 0,8325 / 1,0003

180 LIFE SCIENCES CORP. - WARRANT

0,0065
-7,14% -0,0005
03. 15:45:00 NASDAQ
Range: 0,0065 / 0,0069

1-800-FLOWERS.COM INC. - CLASS A COMMON STOCK

5,2700
-15,14% -0,9400
03. 15:45:00 NASDAQ
Range: 5,1408 / 6,0100

1895 BANCORP OF WISCONSIN INC. - COMMON STOCK

9,4000
-6,93% -0,7000
07. 15:45:00 NASDAQ
Range: 9,2600 / 10,1000

1ST SOURCE CORPORATION - COMMON STOCK

55,77
-7,68% -4,64
03. 15:45:00 NASDAQ
Range: 55,75 / 58,22

1STDIBS.COM INC. - COMMON STOCK

2,6400
-8,01% -0,2300
03. 15:45:00 NASDAQ
Range: 2,6100 / 2,8500

22ND CENTURY GROUP INC - COMMON STOCK

1,1600
-10,77% -0,1400
03. 15:45:00 NASDAQ
Range: 1,1100 / 1,2900

23ANDME HOLDING CO. - COMMON STOCK

0,6063
-21,26% -0,1637
28. 15:45:00 NASDAQ
Range: 0,6000 / 1,1000

2SEVENTY BIO INC. - COMMON STOCK

4,9700
0,20% 0,0100
03. 15:45:00 NASDAQ
Range: 4,9500 / 4,9700

2X SOLANA ETF

10,58
-24,41% -3,42
03. 15:45:00 NASDAQ
Range: 9,97 / 10,69

3 E NETWORK TECHNOLOGY GROUP LTD - CLASS A ORDINAR

3,6200
3,13% 0,1100
03. 15:45:00 NASDAQ
Range: 3,4400 / 3,6700

36KR HOLDINGS INC. - AMERICAN DEPOSITARY SHARES

4,0200
-1,88% -0,0769
03. 15:45:00 NASDAQ
Range: 3,9007 / 4,3700

374WATER INC. - COMMON STOCK

0,3001
-11,74% -0,0399
03. 15:45:00 NASDAQ
Range: 0,3001 / 0,3410

4D MOLECULAR THERAPEUTICS INC. - COMMON STOCK

2,8850
-12,04% -0,3950
03. 15:45:00 NASDAQ
Range: 2,8800 / 3,1200

5E ADVANCED MATERIALS INC. - COMMON STOCK

3,7200
-7,00% -0,2800
03. 15:45:00 NASDAQ
Range: 3,5300 / 4,1700

60 DEGREES PHARMACEUTICALS INC. - COMMON STOCK

1,8400
-1,87% -0,0350
03. 15:45:00 NASDAQ
Range: 1,6600 / 1,8800

60 DEGREES PHARMACEUTICALS INC. - WARRANT

0,0400
75,44% 0,0172
13. 10:27:33 NASDAQ
Range: 0,0400 / 0,0400

89BIO INC. - COMMON STOCK

6,8600
-4,59% -0,3300
03. 15:45:00 NASDAQ
Range: 6,6100 / 6,9400

908 DEVICES INC. - COMMON STOCK

3,7400
-4,10% -0,1600
03. 15:45:00 NASDAQ
Range: 3,5750 / 3,8100

9F INC. - AMERICAN DEPOSITARY SHARES

1,3500
-4,93% -0,0700
03. 15:45:00 NASDAQ
Range: 1,3500 / 1,4100

A SPAC III ACQUISITION CORP. - RIGHT

0,1786
28,86% 0,0400
24. 09:37:18 NASDAQ
Range: 0,1390 / 0,1786

A2Z CUST2MATE SOLUTIONS CORP. - COMMON SHARES

6,8000
1,95% 0,1300
03. 15:45:00 NASDAQ
Range: 6,2500 / 7,1200

AAON INC. - COMMON STOCK

77,48
-6,33% -5,24
03. 15:45:00 NASDAQ
Range: 76,73 / 79,47

AARDVARK THERAPEUTICS INC. - COMMON STOCK

8,6900
-7,06% -0,6600
03. 15:45:00 NASDAQ
Range: 8,3400 / 9,1900

AB CONSERVATIVE BUFFER ETF

38,29
-1,21% -0,47
03. 15:45:00 NASDAQ
Range: 38,14 / 38,42

AB CORE PLUS BOND ETF

35,46
0,20% 0,07
03. 15:45:00 NASDAQ
Range: 35,42 / 35,52

AB INTERNATIONAL BUFFER ETF

35,42
-1,08% -0,39
03. 15:45:00 NASDAQ
Range: 35,42 / 35,59

AB MODERATE BUFFER ETF

34,03
-2,54% -0,89
03. 15:45:00 NASDAQ
Range: 34,03 / 34,27

ABACUS GLOBAL MANAGEMENT INC. - 9.875% FIXED RATE

25,40
-0,20% -0,05
03. 15:45:00 NASDAQ
Range: 25,09 / 25,66

ABACUS GLOBAL MANAGEMENT INC. - CLASS A COMMON ST

7,6300
-3,05% -0,2400
03. 15:45:00 NASDAQ
Range: 7,5200 / 7,8400

ABACUS GLOBAL MANAGEMENT INC. - WARRANT

1,5200
-5,06% -0,0810
03. 15:45:00 NASDAQ
Range: 1,5000 / 1,5500

ABCELLERA BIOLOGICS INC. - COMMON SHARES

2,0900
-5,86% -0,1300
03. 15:45:00 NASDAQ
Range: 2,0700 / 2,1500

ABEONA THERAPEUTICS INC. - COMMON STOCK

4,9500
5,77% 0,2700
03. 15:45:00 NASDAQ
Range: 4,5101 / 4,9850

ABITS GROUP INC - ORDINARY SHARES

2,1399
-15,42% -0,3901
03. 15:45:00 NASDAQ
Range: 2,0500 / 2,3100

ABIVAX SA - AMERICAN DEPOSITARY SHARES

5,7900
-4,30% -0,2600
03. 15:45:00 NASDAQ
Range: 5,7300 / 6,0000

ABLE VIEW GLOBAL INC. - CLASS B ORDINARY SHARES

0,8600
-4,44% -0,0400
03. 15:45:00 NASDAQ
Range: 0,8411 / 0,9300
Опубликовать