Рынки
Nasdaq

ADAGENE INC. - ADS EACH REPRESENTING 1.25 ORDINAR

2,3900
1,70% 0,0400
26. 15:59:51 NASDAQ
Range: 2,3300 / 2,5800

ADAMAS ONE CORP. - COMMON STOCK

0,3051
-0,29% -0,0009
26. 15:58:46 NASDAQ
Range: 0,2900 / 0,3099

ADAPTHEALTH CORP. - COMMON STOCK

9,9600
3,97% 0,3800
26. 15:59:59 NASDAQ
Range: 9,5900 / 9,9600

ADAPTIMMUNE THERAPEUTICS PLC - AMERICAN DEPOSITARY

1,0750
1,42% 0,0150
26. 15:59:57 NASDAQ
Range: 1,0300 / 1,0950

ADAPTIVE BIOTECHNOLOGIES CORPORATION - COMMON STOC

2,6000
-0,38% -0,0100
26. 15:59:59 NASDAQ
Range: 2,5550 / 2,7250

ADDENTAX GROUP CORP. - COMMON STOCK

0,9430
1,40% 0,0130
26. 15:58:11 NASDAQ
Range: 0,9024 / 0,9800

ADDEX THERAPEUTICS LTD - AMERICAN DEPOSITARY SHARE

16,10
4,48% 0,69
26. 15:52:20 NASDAQ
Range: 13,99 / 17,05

ADDUS HOMECARE CORPORATION - COMMON STOCK

94,54
3,10% 2,84
26. 15:59:54 NASDAQ
Range: 90,90 / 95,17

ADEIA INC. - COMMON STOCK

10,14
-0,15% -0,02
26. 15:59:59 NASDAQ
Range: 10,09 / 10,27

ADIAL PHARMACEUTICALS INC - COMMON STOCK

1,6100
-6,94% -0,1200
26. 15:59:45 NASDAQ
Range: 1,5520 / 1,7500

ADICET BIO INC. - COMMON STOCK

1,6800
-7,18% -0,1300
26. 15:59:58 NASDAQ
Range: 1,6600 / 1,8250

ADITXT INC. - COMMON STOCK

2,3900
-5,53% -0,1400
26. 15:59:53 NASDAQ
Range: 2,3801 / 2,6500

ADLAI NORTYE LTD. - AMERICAN DEPOSITARY SHARES

13,75
2,15% 0,29
26. 15:59:01 NASDAQ
Range: 12,03 / 13,75

ADMA BIOLOGICS INC - COMMON STOCK

6,5500
1,71% 0,1100
26. 15:59:59 NASDAQ
Range: 6,4000 / 6,6000

ADOBE INC. - COMMON STOCK

477,56
0,87% 4,12
26. 15:59:59 NASDAQ
Range: 471,69 / 482,79

ADS-TEC ENERGY PLC - ORDINARY SHARES

10,89
-0,09% -0,01
26. 15:59:54 NASDAQ
Range: 10,32 / 10,90

ADS-TEC ENERGY PLC - WARRANT

2,3100
-3,75% -0,0900
26. 14:39:20 NASDAQ
Range: 2,0400 / 2,3100

ADTHEORENT HOLDING COMPANY INC. - COMMON STOCK

3,2500
-0,31% -0,0100
26. 15:59:59 NASDAQ
Range: 3,2400 / 3,3000

ADTHEORENT HOLDING COMPANY INC. - WARRANTS

0,4000
0,00% 0,0000
26. 13:10:54 NASDAQ
Range: 0,3901 / 0,4000

ADTRAN HOLDINGS INC. - COMMON STOCK

4,4300
-3,06% -0,1400
26. 15:59:59 NASDAQ
Range: 4,4250 / 4,6000

ADVANCED ENERGY INDUSTRIES INC. - COMMON STOCK

95,96
2,32% 2,18
26. 15:59:56 NASDAQ
Range: 94,30 / 96,54

ADVANCED MICRO DEVICES INC. - COMMON STOCK

157,40
2,37% 3,64
26. 15:59:59 NASDAQ
Range: 153,43 / 158,63

ADVANTAGE SOLUTIONS INC. - CLASS A COMMON STOCK

4,5100
-0,88% -0,0400
26. 15:59:56 NASDAQ
Range: 4,4900 / 4,6200

ADVANTAGE SOLUTIONS INC. - WARRANT

0,1163
-10,54% -0,0137
25. 13:45:12 NASDAQ
Range: 0,1025 / 0,1163

ADVENT TECHNOLOGIES HOLDINGS INC. - CLASS A COMMO

0,1516
-7,45% -0,0122
26. 15:59:57 NASDAQ
Range: 0,1500 / 0,1638

ADVENT TECHNOLOGIES HOLDINGS INC. - WARRANT

0,0099
-28,26% -0,0039
26. 15:56:18 NASDAQ
Range: 0,0087 / 0,0100

ADVERUM BIOTECHNOLOGIES INC. - COMMON STOCK

9,1900
-2,13% -0,2000
26. 15:59:59 NASDAQ
Range: 9,1100 / 10,1000

AEHR TEST SYSTEMS - COMMON STOCK

11,47
1,50% 0,17
26. 15:59:59 NASDAQ
Range: 11,28 / 11,83

AEMETIS INC - COMMON STOCK

3,9400
-2,23% -0,0900
26. 15:59:58 NASDAQ
Range: 3,9050 / 4,0600

AERIES TECHNOLOGY INC. - CLASS A ORDINARY SHARE

2,1400
-1,38% -0,0300
26. 15:42:33 NASDAQ
Range: 2,0000 / 2,2350

AERIES TECHNOLOGY INC. - WARRANT

0,0505
-1,94% -0,0010
23. 12:40:39 NASDAQ
Range: 0,0505 / 0,0505

AEROVATE THERAPEUTICS INC. - COMMON STOCK

21,75
0,83% 0,18
26. 15:59:49 NASDAQ
Range: 21,12 / 22,39

AEROVIRONMENT INC. - COMMON STOCK

158,09
1,57% 2,45
26. 15:59:59 NASDAQ
Range: 154,82 / 158,37

AERSALE CORPORATION - COMMON STOCK

6,9400
5,47% 0,3600
26. 15:59:59 NASDAQ
Range: 6,6000 / 7,0300

AERWINS TECHNOLOGIES INC. - COMMON STOCK

2,9900
22,54% 0,5500
26. 15:59:51 NASDAQ
Range: 2,1200 / 4,4800

AERWINS TECHNOLOGIES INC. - WARRANT

0,0184
23,49% 0,0035
26. 15:55:30 NASDAQ
Range: 0,0169 / 0,0284

AESTHETIC MEDICAL INTERNATIONAL HOLDINGS GROUP LTD

0,4301
-8,49% -0,0399
26. 15:57:33 NASDAQ
Range: 0,4231 / 0,4612

AETERNA ZENTARIS INC. - COMMON STOCK

1,9562
-0,19% -0,0038
26. 13:33:44 NASDAQ
Range: 1,9500 / 1,9650

AETHERIUM ACQUISITION CORP. - CLASS A COMMON STOCK

11,00
-1,08% -0,12
26. 15:59:39 NASDAQ
Range: 11,00 / 11,00

AETHERIUM ACQUISITION CORP. - UNIT

11,29
0,44% 0,05
18. 09:39:14 NASDAQ
Range: 11,15 / 11,30
Опубликовать