13. 15:59:59 NASDAQ
Range: 45,03 / 46,75
15,55
-6,89% -1,15
13. 13:17:02 NASDAQ
Range: 15,51 / 16,91
26,32
0,57% 0,15
13. 15:59:58 NASDAQ
Range: 26,15 / 26,32
2,4500
2,51% 0,0600
13. 15:59:42 NASDAQ
Range: 2,3500 / 2,4800
11. 14:31:42 NASDAQ
Range: 0,0059 / 0,0060
13. 15:59:29 NASDAQ
Range: 0,4800 / 0,4994
31,30
-0,92% -0,29
13. 15:59:59 NASDAQ
Range: 30,26 / 31,50
21,90
2,05% 0,44
13. 15:27:36 NASDAQ
Range: 21,38 / 21,90
13. 15:59:59 NASDAQ
Range: 22,55 / 22,93
10,16
-1,74% -0,18
13. 15:59:42 NASDAQ
Range: 9,93 / 10,41
12. 15:59:49 NASDAQ
Range: 1,5200 / 1,7800
13. 15:59:59 NASDAQ
Range: 83,02 / 84,69
1,8900
-0,53% -0,0100
13. 15:59:56 NASDAQ
Range: 1,8500 / 1,9100
13. 15:59:56 NASDAQ
Range: 5,5200 / 5,8400
19,30
-0,97% -0,19
13. 15:59:59 NASDAQ
Range: 18,85 / 19,85
6,3900
0,63% 0,0400
13. 15:59:59 NASDAQ
Range: 6,1750 / 6,4500
13. 15:59:58 NASDAQ
Range: 11,61 / 12,71
13. 15:59:59 NASDAQ
Range: 20,31 / 21,54
2,9900
-3,86% -0,1200
13. 15:57:58 NASDAQ
Range: 2,8900 / 3,0900
3,5350
-4,20% -0,1550
13. 15:59:58 NASDAQ
Range: 3,5200 / 3,7300
13. 15:59:57 NASDAQ
Range: 7,7000 / 8,0900
13. 15:59:59 NASDAQ
Range: 41,60 / 42,69
13. 15:59:58 NASDAQ
Range: 1,7050 / 1,7300
10,60
0,00% 0,00
06. 11:22:10 NASDAQ
Range: 10,60 / 10,60
13. 09:30:01 NASDAQ
Range: 10,36 / 10,36
13. 15:59:44 NASDAQ
Range: 19,89 / 21,41
9,0900
-0,22% -0,0200
13. 15:59:43 NASDAQ
Range: 9,0600 / 9,2000
21. 15:59:59 NASDAQ
Range: 18,83 / 19,12
5,1350
-3,48% -0,1850
13. 15:59:59 NASDAQ
Range: 5,1100 / 5,4400
13. 15:59:59 NASDAQ
Range: 19,64 / 20,33
13. 15:59:25 NASDAQ
Range: 22,52 / 22,95
13. 15:59:59 NASDAQ
Range: 109,72 / 113,79
35,75
0,06% 0,02
13. 15:58:58 NASDAQ
Range: 35,16 / 35,75
266,06
-0,87% -2,33
13. 15:59:59 NASDAQ
Range: 257,43 / 268,15
8,2400
-2,02% -0,1700
13. 15:59:41 NASDAQ
Range: 8,1000 / 8,4000
13. 15:59:35 NASDAQ
Range: 2,4300 / 2,5600
13. 14:11:17 NASDAQ
Range: 1,1800 / 1,3000
13. 15:59:57 NASDAQ
Range: 20,68 / 21,46
123,19
-2,21% -2,78
13. 15:59:59 NASDAQ
Range: 121,57 / 127,49
36,99
0,00% 0,00
13. 15:59:59 NASDAQ
Range: 36,54 / 37,09
Опубликовать