Рынки
Nasdaq

ADAMAS TRUST INC. - 9.125% SENIOR NOTES DUE 2029

24,66
-0,36% -0,09
19. 16:45:00 NASDAQ
Range: 24,50 / 24,75

ADAMAS TRUST INC. - 9.125% SENIOR NOTES DUE 2030

24,42
-0,53% -0,13
19. 16:45:00 NASDAQ
Range: 24,05 / 24,54

ADAMAS TRUST INC. - 9.250% SENIOR NOTES DUE 2031

24,69
-0,76% -0,19
19. 16:45:00 NASDAQ
Range: 24,60 / 24,84

ADAMAS TRUST INC. - 9.875% SENIOR NOTES DUE 2030

25,01
-0,20% -0,05
19. 16:45:00 NASDAQ
Range: 24,91 / 25,11

ADAMAS TRUST INC. - COMMON STOCK

7,9000
0,13% 0,0100
19. 16:45:00 NASDAQ
Range: 7,8050 / 7,9750

ADAPTHEALTH CORP. - COMMON STOCK

10,08
-3,72% -0,39
19. 16:45:00 NASDAQ
Range: 9,87 / 10,66

ADAPTIVE BIOTECHNOLOGIES CORPORATION - COMMON STOC

13,50
1,66% 0,22
19. 16:45:00 NASDAQ
Range: 12,97 / 13,60

ADDENTAX GROUP CORP. - COMMON STOCK

0,3140
-1,54% -0,0049
19. 16:45:00 NASDAQ
Range: 0,2595 / 0,3144

ADDEX THERAPEUTICS LTD - AMERICAN DEPOSITARY SHARE

5,8300
-1,19% -0,0700
19. 16:45:00 NASDAQ
Range: 5,8300 / 5,9400

ADDUS HOMECARE CORPORATION - COMMON STOCK

100,02
-1,51% -1,53
19. 16:45:00 NASDAQ
Range: 97,87 / 103,09

ADEIA INC. - COMMON STOCK

23,45
0,95% 0,22
19. 16:45:00 NASDAQ
Range: 22,68 / 23,73

ADIAL PHARMACEUTICALS INC - COMMON STOCK

1,8700
10,00% 0,1700
19. 16:45:00 NASDAQ
Range: 1,6923 / 1,8700

ADICET BIO INC. - COMMON STOCK

7,0700
2,02% 0,1400
19. 16:45:00 NASDAQ
Range: 6,8200 / 7,0900

ADITXT INC. - COMMON STOCK

1,2500
-11,35% -0,1600
19. 16:45:00 NASDAQ
Range: 1,2100 / 1,4240

ADLAI NORTYE LTD. - AMERICAN DEPOSITARY SHARES

7,3600
-0,67% -0,0500
19. 16:45:00 NASDAQ
Range: 7,1600 / 7,8000

ADMA BIOLOGICS INC - COMMON STOCK

15,02
1,01% 0,15
19. 16:45:00 NASDAQ
Range: 14,53 / 15,15

ADOBE INC. - COMMON STOCK

245,99
0,00% -0,01
19. 16:45:00 NASDAQ
Range: 244,27 / 250,40

ADS-TEC ENERGY PLC - ORDINARY SHARES

11,00
2,23% 0,24
19. 16:45:00 NASDAQ
Range: 11,00 / 11,00

ADS-TEC ENERGY PLC - WARRANT

0,4582
-8,34% -0,0417
19. 15:47:40 NASDAQ
Range: 0,4506 / 0,5901

ADTRAN HOLDINGS INC. - COMMON STOCK

11,90
1,62% 0,19
19. 16:45:00 NASDAQ
Range: 11,18 / 12,29

ADURO CLEAN TECHNOLOGIES INC. - COMMON STOCK

11,32
-2,88% -0,34
19. 16:45:00 NASDAQ
Range: 10,70 / 11,43

ADVANCED BIOMED INC. - COMMON STOCK

4,1950
-5,52% -0,2450
19. 16:45:00 NASDAQ
Range: 4,0300 / 4,3100

ADVANCED ENERGY INDUSTRIES INC. - COMMON STOCK

327,80
2,56% 8,17
19. 16:45:00 NASDAQ
Range: 304,14 / 332,70

ADVANCED FLOWER CAPITAL INC. - COMMON STOCK

2,7400
2,24% 0,0600
19. 16:45:00 NASDAQ
Range: 2,5200 / 2,7400

ADVANCED MICRO DEVICES INC. - COMMON STOCK

205,27
2,91% 5,81
19. 16:45:00 NASDAQ
Range: 192,83 / 205,88

ADVANTAGE SOLUTIONS INC. - CLASS A COMMON STOCK

0,7946
-2,60% -0,0212
19. 16:45:00 NASDAQ
Range: 0,7708 / 0,8428

AEBI SCHMIDT HOLDING AG - COMMON STOCK

11,30
-11,99% -1,54
19. 16:45:00 NASDAQ
Range: 11,19 / 12,80

AEHR TEST SYSTEMS - COMMON STOCK

37,76
3,99% 1,45
19. 16:45:00 NASDAQ
Range: 33,75 / 37,99

AELUMA INC. - COMMON STOCK

14,06
-1,47% -0,21
19. 16:45:00 NASDAQ
Range: 13,26 / 14,20

AEMETIS INC - COMMON STOCK

2,6400
-3,65% -0,1000
19. 16:45:00 NASDAQ
Range: 2,5600 / 2,8388

AERIES TECHNOLOGY INC. - CLASS A ORDINARY SHARE

0,2876
-8,99% -0,0284
19. 16:45:00 NASDAQ
Range: 0,2812 / 0,3080

AERIES TECHNOLOGY INC. - WARRANT

0,0219
26,59% 0,0046
12. 16:45:00 NASDAQ
Range: 0,0219 / 0,0219

AEROVIRONMENT INC. - COMMON STOCK

211,35
-2,08% -4,50
19. 16:45:00 NASDAQ
Range: 205,00 / 214,00

AERSALE CORPORATION - COMMON STOCK

6,2800
-0,48% -0,0300
19. 16:45:00 NASDAQ
Range: 6,1300 / 6,3500

AETHER HOLDINGS INC. - COMMON STOCK

2,7000
-13,74% -0,4300
19. 16:45:00 NASDAQ
Range: 2,4933 / 3,2200

AETHLON MEDICAL INC. - COMMON STOCK

2,2100
-1,34% -0,0300
19. 16:45:00 NASDAQ
Range: 2,2000 / 2,2400

AEVA TECHNOLOGIES INC. - COMMON STOCK

15,21
4,18% 0,61
19. 16:45:00 NASDAQ
Range: 13,60 / 15,36

AEVA TECHNOLOGIES INC. - REDEEMABLE WARRANTS

0,0115
-28,13% -0,0045
11. 14:18:39 NASDAQ
Range: 0,0060 / 0,0160

AEYE INC. - CLASS A COMMON STOCK

2,5900
38,50% 0,7200
19. 16:45:00 NASDAQ
Range: 1,7400 / 2,6800

AEYE INC. - WARRANT

0,0900
52,03% 0,0308
19. 16:45:00 NASDAQ
Range: 0,0603 / 0,0900
Опубликовать