Рынки
Nasdaq

ADS-TEC ENERGY PLC - O

11,97
0,93% 0,11
20. 16:45:00 NASDAQ
Range: 11,20 / 12,10

ADS-TEC ENERGY PLC - W

1,9650
6,22% 0,1150
20. 16:45:00 NASDAQ
Range: 1,9650 / 1,9650

ADTRAN HOLDINGS INC.

8,0500
-0,62% -0,0500
20. 16:45:00 NASDAQ
Range: 8,0350 / 8,1350

ADURO CLEAN TECHNOLOGI

6,9000
-2,56% -0,1816
20. 16:45:00 NASDAQ
Range: 6,6700 / 7,3000

ADVANCED BIOMED INC. -

1,2009
-3,93% -0,0491
20. 16:45:00 NASDAQ
Range: 1,1900 / 1,2500

ADVANCED ENERGY INDUST

118,61
1,40% 1,64
20. 16:45:00 NASDAQ
Range: 116,34 / 118,75

ADVANCED FLOWER CAPITA

5,1100
-0,78% -0,0400
20. 16:45:00 NASDAQ
Range: 4,9100 / 5,2300

ADVANCED MICRO DEVICES

113,51
-1,07% -1,23
20. 16:45:00 NASDAQ
Range: 112,08 / 114,51

ADVANTAGE SOLUTIONS IN

1,2500
0,81% 0,0100
20. 16:45:00 NASDAQ
Range: 1,2100 / 1,3000

ADVANTAGE SOLUTIONS IN

0,0126
-2,33% -0,0003
20. 16:45:00 NASDAQ
Range: 0,0126 / 0,0126

ADVENT TECHNOLOGIES HO

2,2000
-2,65% -0,0600
20. 16:45:00 NASDAQ
Range: 2,1300 / 2,3130

ADVENT TECHNOLOGIES HO

0,0079
-5,95% -0,0005
20. 16:45:00 NASDAQ
Range: 0,0065 / 0,0080

ADVERUM BIOTECHNOLOGIE

2,5000
13,12% 0,2900
20. 16:45:00 NASDAQ
Range: 2,1800 / 2,5200

AEHR TEST SYSTEMS - CO

8,9400
-1,11% -0,1000
20. 16:45:00 NASDAQ
Range: 8,8266 / 9,1400

AELUMA INC. - COMMON

12,54
-2,64% -0,34
20. 16:45:00 NASDAQ
Range: 12,50 / 13,24

AEMETIS INC - COMMON

1,8200
7,69% 0,1300
20. 16:45:00 NASDAQ
Range: 1,6600 / 1,8352

AERIES TECHNOLOGY INC

0,6900
6,07% 0,0395
20. 16:45:00 NASDAQ
Range: 0,6500 / 0,6900

AERIES TECHNOLOGY INC

0,0120
-40,00% -0,0080
16. 16:45:00 NASDAQ
Range: 0,0116 / 0,0181

AEROVIRONMENT INC. -

169,29
5,07% 8,17
20. 16:45:00 NASDAQ
Range: 160,46 / 169,58

AERSALE CORPORATION -

6,0600
-1,46% -0,0900
20. 16:49:54 NASDAQ
Range: 6,0150 / 6,2400

AETHER HOLDINGS INC.

12,40
11,21% 1,25
20. 16:45:00 NASDAQ
Range: 11,20 / 13,07

AETHLON MEDICAL INC.

0,4100
-1,18% -0,0049
20. 16:45:00 NASDAQ
Range: 0,4001 / 0,4148

AEVA TECHNOLOGIES INC

14,96
-3,98% -0,62
20. 16:45:00 NASDAQ
Range: 13,74 / 15,45

AEVA TECHNOLOGIES INC

0,1141
-5,00% -0,0060
20. 16:45:15 NASDAQ
Range: 0,1100 / 0,1290

AEYE INC. - CLASS A C

0,7400
4,25% 0,0302
20. 16:50:51 NASDAQ
Range: 0,6820 / 0,7400

AEYE INC. - WARRANT

0,0504
-12,95% -0,0075
20. 16:45:00 NASDAQ
Range: 0,0500 / 0,0600

AFFIMED N.V. - COMMON

0,1815
-34,95% -0,0975
19. 16:45:00 NASDAQ
Range: 0,1721 / 0,2370

AFFINITY BANCSHARES I

18,53
0,05% 0,01
20. 16:45:00 NASDAQ
Range: 18,50 / 18,76

AFFIRM HOLDINGS INC.

49,74
-3,81% -1,97
20. 16:45:00 NASDAQ
Range: 49,62 / 51,75

AFYA LIMITED - CLASS A

18,50
-1,65% -0,31
20. 16:45:00 NASDAQ
Range: 18,43 / 18,75

AGAPE ATP CORPORATION

2,1500
5,91% 0,1200
20. 16:45:00 NASDAQ
Range: 1,9801 / 2,1900

AGENUS INC. - COMMON S

3,8400
1,32% 0,0500
20. 16:45:00 NASDAQ
Range: 3,5800 / 3,9377

AGILYSYS INC. - COMMO

101,37
22,10% 18,35
20. 16:45:00 NASDAQ
Range: 85,10 / 103,31

AGIOS PHARMACEUTICALS

30,17
1,11% 0,33
20. 16:45:00 NASDAQ
Range: 29,47 / 30,21

AGM GROUP HOLDINGS INC

0,0796
11,48% 0,0082
20. 16:45:00 NASDAQ
Range: 0,0714 / 0,0812

AGNC INVESTMENT CORP.

9,1900
0,44% 0,0400
20. 16:45:00 NASDAQ
Range: 9,1200 / 9,2600

AGNC INVESTMENT CORP.

25,25
-0,12% -0,03
20. 16:45:00 NASDAQ
Range: 25,20 / 25,28

AGNC INVESTMENT CORP.

24,73
0,08% 0,02
20. 16:45:00 NASDAQ
Range: 24,62 / 24,79

AGNC INVESTMENT CORP.

25,76
0,31% 0,08
20. 16:45:00 NASDAQ
Range: 25,63 / 25,76

AGNC INVESTMENT CORP.

25,43
-0,20% -0,05
20. 16:45:00 NASDAQ
Range: 25,42 / 25,48
Опубликовать