Рынки
Nasdaq

ADTRAN HOLDINGS INC. - COMMON STOCK

8,1600
5,56% 0,4300
21. 16:45:00 NASDAQ
Range: 7,7800 / 8,2250

ADURO CLEAN TECHNOLOGIES INC. - COMMON STOCK

5,5400
0,36% 0,0200
21. 16:45:00 NASDAQ
Range: 5,3000 / 5,5500

ADVANCED ENERGY INDUSTRIES INC. - COMMON STOCK

112,53
1,59% 1,76
21. 16:45:00 NASDAQ
Range: 110,84 / 114,03

ADVANCED FLOWER CAPITAL INC. - COMMON STOCK

9,6700
0,52% 0,0500
21. 16:45:00 NASDAQ
Range: 9,6000 / 9,7000

ADVANCED MICRO DEVICES INC. - COMMON STOCK

137,49
-0,08% -0,11
21. 16:45:00 NASDAQ
Range: 134,93 / 140,28

ADVANTAGE SOLUTIONS INC. - CLASS A COMMON STOCK

3,4400
1,47% 0,0500
21. 16:45:00 NASDAQ
Range: 3,3200 / 3,4900

ADVANTAGE SOLUTIONS INC. - WARRANT

0,0161
-40,15% -0,0108
15. 12:23:20 NASDAQ
Range: 0,0161 / 0,0171

ADVENT TECHNOLOGIES HOLDINGS INC. - CLASS A COMMO

7,6100
10,13% 0,7000
21. 16:45:00 NASDAQ
Range: 6,9000 / 7,9100

ADVENT TECHNOLOGIES HOLDINGS INC. - WARRANT

0,0096
-11,11% -0,0012
21. 13:17:47 NASDAQ
Range: 0,0096 / 0,0130

ADVERUM BIOTECHNOLOGIES INC. - COMMON STOCK

5,7500
-6,81% -0,4200
21. 16:45:00 NASDAQ
Range: 5,7000 / 6,1600

AEHR TEST SYSTEMS - COMMON STOCK

11,70
3,82% 0,43
21. 16:45:00 NASDAQ
Range: 11,22 / 11,91

AEMETIS INC - COMMON STOCK

4,0900
5,82% 0,2250
21. 16:45:00 NASDAQ
Range: 3,8750 / 4,2200

AERIES TECHNOLOGY INC. - CLASS A ORDINARY SHARE

1,1500
-7,26% -0,0900
21. 16:45:00 NASDAQ
Range: 1,1500 / 1,2150

AERIES TECHNOLOGY INC. - WARRANT

0,0351
-17,41% -0,0074
15. 16:45:00 NASDAQ
Range: 0,0351 / 0,0351

AEROVATE THERAPEUTICS INC. - COMMON STOCK

2,6100
-1,88% -0,0500
21. 16:45:00 NASDAQ
Range: 2,5700 / 2,6800

AEROVIRONMENT INC. - COMMON STOCK

194,26
-2,06% -4,08
21. 16:45:00 NASDAQ
Range: 193,00 / 204,52

AERSALE CORPORATION - COMMON STOCK

6,4000
3,39% 0,2100
21. 16:45:00 NASDAQ
Range: 6,1800 / 6,4500

AETHLON MEDICAL INC. - COMMON STOCK

0,3854
-1,15% -0,0045
21. 16:45:00 NASDAQ
Range: 0,3800 / 0,3949

AEYE INC. - CLASS A COMMON STOCK

0,9202
0,02% 0,0002
21. 16:45:00 NASDAQ
Range: 0,9005 / 0,9400

AEYE INC. - WARRANT

0,0123
-14,58% -0,0021
21. 16:45:00 NASDAQ
Range: 0,0108 / 0,0150

AFFIMED N.V. - COMMON STOCK

2,6400
-2,94% -0,0800
21. 16:45:00 NASDAQ
Range: 2,6400 / 2,9600

AFFINITY BANCSHARES INC. - COMMON STOCK

21,46
-0,19% -0,04
21. 16:45:00 NASDAQ
Range: 21,35 / 21,52

AFFIRM HOLDINGS INC. - CLASS A COMMON STOCK

65,74
4,04% 2,55
21. 16:45:00 NASDAQ
Range: 62,53 / 66,61

AFYA LIMITED - CLASS A COMMON SHARES

16,26
-0,61% -0,10
21. 16:45:00 NASDAQ
Range: 16,21 / 16,55

AGAPE ATP CORPORATION - COMMON STOCK

1,5200
5,56% 0,0800
21. 16:45:00 NASDAQ
Range: 1,4477 / 1,5200

AGENUS INC. - COMMON STOCK

2,8600
7,12% 0,1900
21. 16:45:00 NASDAQ
Range: 2,6100 / 2,8750

AGILYSYS INC. - COMMON STOCK

131,98
4,93% 6,20
21. 16:45:00 NASDAQ
Range: 126,87 / 132,34

AGIOS PHARMACEUTICALS INC. - COMMON STOCK

55,54
1,68% 0,92
21. 16:45:00 NASDAQ
Range: 53,93 / 56,27

AGM GROUP HOLDINGS INC. - CLASS A ORDINARY SHARES

1,7000
-6,08% -0,1100
21. 16:45:00 NASDAQ
Range: 1,7000 / 1,7987

AGNC INVESTMENT CORP. - COMMON STOCK

9,7000
0,52% 0,0500
21. 16:45:00 NASDAQ
Range: 9,6550 / 9,7400

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH RE

25,37
-0,04% -0,01
21. 16:45:00 NASDAQ
Range: 25,33 / 25,48

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

25,15
0,04% 0,01
21. 16:45:00 NASDAQ
Range: 25,11 / 25,30

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

25,73
-0,09% -0,02
21. 16:45:00 NASDAQ
Range: 25,72 / 25,81

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

24,67
-0,20% -0,05
21. 16:45:00 NASDAQ
Range: 24,65 / 24,93

AGNC INVESTMENT CORP. - DEPOSITARY SHARES REP 6.87

25,14
-0,15% -0,04
21. 16:45:00 NASDAQ
Range: 25,07 / 25,19

AGORA INC. - ADS

4,5600
4,11% 0,1800
21. 16:45:00 NASDAQ
Range: 4,3600 / 4,7900

AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPOR

10,43
0,00% 0,00
21. 16:45:00 NASDAQ
Range: 10,42 / 10,45

AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPOR

10,50
-0,19% -0,02
20. 16:45:00 NASDAQ
Range: 10,50 / 10,50

AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPOR

0,2600
-26,14% -0,0920
21. 14:26:55 NASDAQ
Range: 0,2600 / 0,3200

AGRIFORCE GROWING SYSTEMS LTD. - COMMON SHARES

0,0406
-4,02% -0,0017
21. 16:45:00 NASDAQ
Range: 0,0396 / 0,0432
Опубликовать