Рынки
Nasdaq

ADMA BIOLOGICS INC - COMMON STOCK

16,58
0,67% 0,11
23. 16:45:00 NASDAQ
Range: 15,91 / 16,58

ADOBE INC. - COMMON STOCK

437,28
-0,01% -0,04
23. 16:45:00 NASDAQ
Range: 432,49 / 437,73

ADS-TEC ENERGY PLC - ORDINARY SHARES

15,65
0,84% 0,13
23. 16:45:00 NASDAQ
Range: 14,92 / 15,65

ADS-TEC ENERGY PLC - WARRANT

4,1500
-0,72% -0,0300
23. 16:45:00 NASDAQ
Range: 3,8200 / 4,1700

ADTRAN HOLDINGS INC. - COMMON STOCK

10,34
-1,34% -0,14
23. 16:45:00 NASDAQ
Range: 10,30 / 10,55

ADURO CLEAN TECHNOLOGIES INC. - COMMON STOCK

5,8900
3,15% 0,1800
23. 16:45:00 NASDAQ
Range: 5,5501 / 5,9100

ADVANCED ENERGY INDUSTRIES INC. - COMMON STOCK

125,29
-0,52% -0,66
23. 16:45:00 NASDAQ
Range: 123,52 / 125,99

ADVANCED FLOWER CAPITAL INC. - COMMON STOCK

8,1200
-1,69% -0,1400
23. 16:45:00 NASDAQ
Range: 7,9400 / 8,2600

ADVANCED MICRO DEVICES INC. - COMMON STOCK

123,04
-0,57% -0,71
23. 16:45:00 NASDAQ
Range: 120,63 / 123,71

ADVANTAGE SOLUTIONS INC. - CLASS A COMMON STOCK

2,6200
-2,96% -0,0800
23. 16:45:00 NASDAQ
Range: 2,5650 / 2,6800

ADVANTAGE SOLUTIONS INC. - WARRANT

0,0128
-16,34% -0,0025
23. 15:49:10 NASDAQ
Range: 0,0125 / 0,0156

ADVENT TECHNOLOGIES HOLDINGS INC. - CLASS A COMMO

5,3500
-2,37% -0,1300
23. 16:45:00 NASDAQ
Range: 5,2400 / 5,7070

ADVENT TECHNOLOGIES HOLDINGS INC. - WARRANT

0,0159
18,66% 0,0025
23. 16:45:00 NASDAQ
Range: 0,0134 / 0,0160

ADVERUM BIOTECHNOLOGIES INC. - COMMON STOCK

4,5100
0,89% 0,0400
23. 16:45:00 NASDAQ
Range: 4,3449 / 4,5200

AEHR TEST SYSTEMS - COMMON STOCK

12,48
-0,87% -0,11
23. 16:45:00 NASDAQ
Range: 12,06 / 12,68

AEMETIS INC - COMMON STOCK

2,2650
5,35% 0,1150
23. 16:45:00 NASDAQ
Range: 2,2346 / 2,5400

AERIES TECHNOLOGY INC. - CLASS A ORDINARY SHARE

0,8366
3,21% 0,0260
23. 16:45:00 NASDAQ
Range: 0,6700 / 0,8366

AERIES TECHNOLOGY INC. - WARRANT

0,0495
0,00% 0,0000
22. 09:30:00 NASDAQ
Range: 0,0495 / 0,0495

AEROVATE THERAPEUTICS INC. - COMMON STOCK

2,5600
1,19% 0,0300
23. 16:45:00 NASDAQ
Range: 2,4600 / 2,5750

AEROVIRONMENT INC. - COMMON STOCK

181,57
2,07% 3,69
23. 16:45:00 NASDAQ
Range: 176,50 / 182,64

AERSALE CORPORATION - COMMON STOCK

6,8800
0,88% 0,0600
23. 16:45:00 NASDAQ
Range: 6,7950 / 6,9500

AETHLON MEDICAL INC. - COMMON STOCK

0,6650
7,81% 0,0482
23. 16:45:00 NASDAQ
Range: 0,6150 / 0,6650

AEYE INC. - CLASS A COMMON STOCK

1,0300
-5,50% -0,0600
23. 16:45:00 NASDAQ
Range: 1,0000 / 1,0700

AEYE INC. - WARRANT

0,0820
4,59% 0,0036
23. 16:45:00 NASDAQ
Range: 0,0620 / 0,0820

AFFIMED N.V. - COMMON STOCK

1,1100
0,91% 0,0100
23. 16:45:00 NASDAQ
Range: 1,0800 / 1,1200

AFFINITY BANCSHARES INC. - COMMON STOCK

18,38
0,00% 0,00
23. 16:45:00 NASDAQ
Range: 18,10 / 18,48

AFFIRM HOLDINGS INC. - CLASS A COMMON STOCK

56,76
0,57% 0,32
23. 16:45:00 NASDAQ
Range: 54,83 / 56,81

AFYA LIMITED - CLASS A COMMON SHARES

15,84
0,64% 0,10
23. 16:45:00 NASDAQ
Range: 15,46 / 15,84

AGAPE ATP CORPORATION - COMMON STOCK

1,6800
15,07% 0,2200
23. 16:45:00 NASDAQ
Range: 1,3800 / 1,9299

AGENUS INC. - COMMON STOCK

3,7600
2,73% 0,1000
23. 16:45:00 NASDAQ
Range: 3,4392 / 3,7800

AGILYSYS INC. - COMMON STOCK

95,67
-4,97% -5,00
23. 16:45:00 NASDAQ
Range: 94,68 / 101,89

AGIOS PHARMACEUTICALS INC. - COMMON STOCK

35,38
3,88% 1,32
23. 16:45:00 NASDAQ
Range: 33,20 / 35,44

AGM GROUP HOLDINGS INC. - CLASS A ORDINARY SHARES

1,3500
-6,90% -0,1000
23. 16:45:00 NASDAQ
Range: 1,3500 / 1,4320

AGNC INVESTMENT CORP. - COMMON STOCK

9,6400
-0,72% -0,0700
23. 16:45:00 NASDAQ
Range: 9,6200 / 9,7400

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH RE

25,40
-0,14% -0,04
23. 16:45:00 NASDAQ
Range: 25,40 / 25,42

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

24,38
-0,04% -0,01
23. 16:45:00 NASDAQ
Range: 24,29 / 24,39

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

25,79
0,00% 0,00
23. 16:45:00 NASDAQ
Range: 25,76 / 25,87

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

24,72
-0,26% -0,07
23. 16:45:00 NASDAQ
Range: 24,72 / 24,82

AGNC INVESTMENT CORP. - DEPOSITARY SHARES REP 6.87

25,21
-0,19% -0,05
23. 16:45:00 NASDAQ
Range: 25,21 / 25,32

AGORA INC. - ADS

4,5500
-3,19% -0,1500
23. 16:45:00 NASDAQ
Range: 4,4800 / 4,7300
Опубликовать