Рынки
Nasdaq

ADITXT INC. - COMMON STOCK

4,7300
-15,23% -0,8500
04. 16:45:00 NASDAQ
Range: 4,5800 / 5,4900

ADLAI NORTYE LTD. - AMERICAN DEPOSITARY SHARES

2,0100
-1,96% -0,0401
04. 16:45:00 NASDAQ
Range: 2,0000 / 2,0998

ADMA BIOLOGICS INC - COMMON STOCK

18,01
-7,40% -1,44
04. 16:45:00 NASDAQ
Range: 17,65 / 19,00

ADOBE INC. - COMMON STOCK

349,07
-4,95% -18,18
04. 16:45:00 NASDAQ
Range: 348,80 / 361,73

ADS-TEC ENERGY PLC - ORDINARY SHARES

12,01
-12,08% -1,65
04. 16:45:00 NASDAQ
Range: 11,77 / 13,50

ADS-TEC ENERGY PLC - WARRANT

2,1058
-29,81% -0,8942
04. 16:45:00 NASDAQ
Range: 1,8001 / 2,4600

ADTRAN HOLDINGS INC. - COMMON STOCK

7,4300
-4,62% -0,3600
04. 16:45:00 NASDAQ
Range: 7,0400 / 7,6000

ADURO CLEAN TECHNOLOGIES INC. - COMMON STOCK

4,2200
-15,26% -0,7600
04. 16:45:00 NASDAQ
Range: 4,2000 / 4,9300

ADVANCED BIOMED INC. - COMMON STOCK

3,3600
-3,72% -0,1300
04. 16:45:00 NASDAQ
Range: 3,1600 / 3,6500

ADVANCED ENERGY INDUSTRIES INC. - COMMON STOCK

79,03
-5,77% -4,84
04. 16:45:00 NASDAQ
Range: 75,10 / 81,87

ADVANCED FLOWER CAPITAL INC. - COMMON STOCK

5,0500
-7,00% -0,3800
04. 16:45:00 NASDAQ
Range: 4,9700 / 5,3300

ADVANCED MICRO DEVICES INC. - COMMON STOCK

85,76
-8,57% -8,04
04. 16:45:00 NASDAQ
Range: 83,67 / 91,08

ADVANTAGE SOLUTIONS INC. - CLASS A COMMON STOCK

1,3000
-0,76% -0,0100
04. 16:45:00 NASDAQ
Range: 1,2400 / 1,3400

ADVANTAGE SOLUTIONS INC. - WARRANT

0,0102
-13,56% -0,0016
04. 16:45:00 NASDAQ
Range: 0,0098 / 0,0115

ADVENT TECHNOLOGIES HOLDINGS INC. - CLASS A COMMO

2,9800
-3,87% -0,1200
04. 16:45:00 NASDAQ
Range: 2,9100 / 3,2886

ADVENT TECHNOLOGIES HOLDINGS INC. - WARRANT

0,0088
-16,19% -0,0017
04. 16:45:00 NASDAQ
Range: 0,0080 / 0,0103

ADVERUM BIOTECHNOLOGIES INC. - COMMON STOCK

3,8600
-2,03% -0,0800
04. 16:45:00 NASDAQ
Range: 3,7600 / 4,0100

AEHR TEST SYSTEMS - COMMON STOCK

7,2600
6,06% 0,4150
04. 16:45:00 NASDAQ
Range: 6,2700 / 7,3600

AELUMA INC. - COMMON STOCK

6,1000
-6,73% -0,4400
04. 16:45:00 NASDAQ
Range: 5,9350 / 6,9250

AEMETIS INC - COMMON STOCK

1,5750
3,62% 0,0550
04. 16:45:00 NASDAQ
Range: 1,4510 / 1,6150

AERIES TECHNOLOGY INC. - CLASS A ORDINARY SHARE

0,5869
-12,55% -0,0842
04. 16:45:00 NASDAQ
Range: 0,5525 / 0,6901

AERIES TECHNOLOGY INC. - WARRANT

0,0299
26,69% 0,0063
31. 16:45:00 NASDAQ
Range: 0,0290 / 0,0299

AEROVATE THERAPEUTICS INC. - COMMON STOCK

2,4900
-0,80% -0,0200
04. 16:45:00 NASDAQ
Range: 2,4500 / 2,5750

AEROVIRONMENT INC. - COMMON STOCK

111,65
-5,05% -5,94
04. 16:45:00 NASDAQ
Range: 110,11 / 115,00

AERSALE CORPORATION - COMMON STOCK

6,7900
-9,10% -0,6800
04. 16:45:00 NASDAQ
Range: 6,5700 / 7,2700

AETHLON MEDICAL INC. - COMMON STOCK

0,3504
0,31% 0,0011
04. 16:45:00 NASDAQ
Range: 0,3100 / 0,3545

AEVA TECHNOLOGIES INC. - COMMON STOCK

6,5700
-10,12% -0,7400
04. 16:45:00 NASDAQ
Range: 6,3000 / 7,0500

AEVA TECHNOLOGIES INC. - REDEEMABLE WARRANTS

0,0752
-11,74% -0,0100
04. 16:45:00 NASDAQ
Range: 0,0751 / 0,0903

AEYE INC. - CLASS A COMMON STOCK

0,5091
-6,59% -0,0359
04. 16:45:00 NASDAQ
Range: 0,4898 / 0,5571

AEYE INC. - WARRANT

0,0510
-11,46% -0,0066
04. 16:45:00 NASDAQ
Range: 0,0510 / 0,0646

AFFIMED N.V. - COMMON STOCK

0,5701
-9,79% -0,0619
04. 16:45:00 NASDAQ
Range: 0,5605 / 0,6332

AFFINITY BANCSHARES INC. - COMMON STOCK

17,52
-0,23% -0,04
04. 16:45:00 NASDAQ
Range: 17,00 / 17,75

AFFIRM HOLDINGS INC. - CLASS A COMMON STOCK

35,75
-8,12% -3,16
04. 16:45:00 NASDAQ
Range: 30,90 / 36,17

AFYA LIMITED - CLASS A COMMON SHARES

17,08
-4,95% -0,89
04. 16:45:00 NASDAQ
Range: 16,92 / 17,32

AGAPE ATP CORPORATION - COMMON STOCK

1,2200
-4,69% -0,0600
04. 16:45:00 NASDAQ
Range: 1,0000 / 1,3680

AGENUS INC. - COMMON STOCK

1,5600
-2,50% -0,0400
04. 16:45:00 NASDAQ
Range: 1,4700 / 1,5700

AGILYSYS INC. - COMMON STOCK

69,35
-2,86% -2,04
04. 16:45:00 NASDAQ
Range: 67,19 / 70,35

AGIOS PHARMACEUTICALS INC. - COMMON STOCK

25,76
-7,04% -1,95
04. 16:45:00 NASDAQ
Range: 25,26 / 27,86

AGM GROUP HOLDINGS INC. - CLASS A ORDINARY SHARES

0,0520
10,64% 0,0050
04. 16:45:00 NASDAQ
Range: 0,0448 / 0,0546

AGNC INVESTMENT CORP. - COMMON STOCK

8,9800
-3,85% -0,3600
04. 16:45:00 NASDAQ
Range: 8,9050 / 9,2400
Опубликовать