Рынки
Nasdaq

ADAMAS TRUST INC. - 8.00% SERIES D FIXED-TO-FLOAT

23,75
0,47% 0,11
01. 16:45:00 NASDAQ
Range: 23,58 / 23,97

ADAMAS TRUST INC. - 9.125% SENIOR NOTES DUE 2029

25,38
0,32% 0,08
01. 16:45:00 NASDAQ
Range: 25,25 / 25,40

ADAMAS TRUST INC. - 9.125% SENIOR NOTES DUE 2030

25,17
0,52% 0,13
01. 16:45:00 NASDAQ
Range: 25,03 / 25,17

ADAMAS TRUST INC. - 9.250% SENIOR NOTES DUE 2031

25,04
0,28% 0,07
01. 16:45:00 NASDAQ
Range: 25,00 / 25,14

ADAMAS TRUST INC. - 9.875% SENIOR NOTES DUE 2030

25,66
0,43% 0,11
01. 16:45:00 NASDAQ
Range: 25,58 / 25,69

ADAMAS TRUST INC. - COMMON STOCK

8,8900
-1,00% -0,0900
01. 16:45:00 NASDAQ
Range: 8,7100 / 9,0500

ADAPTHEALTH CORP. - COMMON STOCK

13,17
0,46% 0,06
01. 16:45:00 NASDAQ
Range: 13,02 / 13,30

ADAPTIVE BIOTECHNOLOGIES CORPORATION - COMMON STOC

14,27
1,21% 0,17
01. 16:45:00 NASDAQ
Range: 14,03 / 14,40

ADDENTAX GROUP CORP. - COMMON STOCK

5,1300
3,22% 0,1600
01. 16:45:00 NASDAQ
Range: 4,7100 / 5,1900

ADDEX THERAPEUTICS LTD - AMERICAN DEPOSITARY SHARE

7,0000
0,57% 0,0400
01. 16:45:00 NASDAQ
Range: 6,9000 / 7,0000

ADDUS HOMECARE CORPORATION - COMMON STOCK

99,56
2,76% 2,67
01. 16:45:00 NASDAQ
Range: 96,30 / 99,58

ADEIA INC. - COMMON STOCK

33,00
3,61% 1,15
01. 16:45:00 NASDAQ
Range: 31,75 / 33,39

ADIAL PHARMACEUTICALS INC - COMMON STOCK

1,5500
0,65% 0,0100
01. 16:45:00 NASDAQ
Range: 1,5200 / 1,6000

ADICET BIO INC. - COMMON STOCK

8,2000
8,61% 0,6500
01. 16:45:00 NASDAQ
Range: 7,4500 / 8,3000

ADITXT INC. - COMMON STOCK

0,1951
0,05% 9.9999999999989E-05
01. 16:45:00 NASDAQ
Range: 0,1910 / 0,2053

ADLAI NORTYE LTD. - AMERICAN DEPOSITARY SHARES

15,50
8,62% 1,23
01. 16:45:00 NASDAQ
Range: 13,01 / 15,93

ADMA BIOLOGICS INC - COMMON STOCK

10,52
2,63% 0,27
01. 16:45:00 NASDAQ
Range: 10,27 / 10,57

ADOBE INC. - COMMON STOCK

250,71
1,87% 4,61
01. 16:45:00 NASDAQ
Range: 244,10 / 253,56

ADS-TEC ENERGY PLC - ORDINARY SHARES

11,77
-1,09% -0,13
01. 16:45:00 NASDAQ
Range: 11,66 / 12,04

ADS-TEC ENERGY PLC - WARRANT

0,5590
-1,91% -0,0109
01. 16:45:00 NASDAQ
Range: 0,4810 / 0,6000

ADTRAN HOLDINGS INC. - COMMON STOCK

18,45
4,30% 0,76
01. 16:45:00 NASDAQ
Range: 17,60 / 18,69

ADURO CLEAN TECHNOLOGIES INC. - COMMON STOCK

14,41
2,05% 0,29
01. 16:45:00 NASDAQ
Range: 13,81 / 14,89

ADVANCED BIOMED INC. - COMMON STOCK

5,2700
-1,50% -0,0800
01. 16:45:00 NASDAQ
Range: 5,1200 / 5,3100

ADVANCED ENERGY INDUSTRIES INC. - COMMON STOCK

389,05
1,34% 5,14
01. 16:45:00 NASDAQ
Range: 378,02 / 391,32

ADVANCED FLOWER CAPITAL INC. - COMMON STOCK

2,9000
2,11% 0,0600
01. 16:45:00 NASDAQ
Range: 2,8000 / 2,9000

ADVANCED MICRO DEVICES INC. - COMMON STOCK

360,54
1,71% 6,05
01. 16:45:00 NASDAQ
Range: 349,25 / 362,79

ADVANTAGE SOLUTIONS INC. - CLASS A COMMON STOCK

36,96
7,85% 2,69
01. 16:45:00 NASDAQ
Range: 34,28 / 37,44

AEBI SCHMIDT HOLDING AG - COMMON STOCK

11,67
0,43% 0,05
01. 16:45:00 NASDAQ
Range: 11,48 / 11,79

AEHR TEST SYSTEMS - COMMON STOCK

93,07
2,77% 2,51
01. 16:45:00 NASDAQ
Range: 86,04 / 94,88

AELUMA INC. - COMMON STOCK

25,58
9,83% 2,29
01. 16:45:00 NASDAQ
Range: 23,61 / 26,22

AEMETIS INC - COMMON STOCK

3,5200
11,75% 0,3700
01. 16:45:00 NASDAQ
Range: 2,8850 / 3,5400

AERIES TECHNOLOGY INC. - CLASS A ORDINARY SHARE

0,6200
-0,08% -0,0005
01. 16:45:00 NASDAQ
Range: 0,6140 / 0,6399

AERIES TECHNOLOGY INC. - WARRANT

0,0200
0,00% 0,0000
01. 16:45:00 NASDAQ
Range: 0,0199 / 0,0230

AEROVIRONMENT INC. - COMMON STOCK

184,97
-5,15% -10,05
01. 16:45:00 NASDAQ
Range: 184,00 / 195,85

AERSALE CORPORATION - COMMON STOCK

6,8500
1,93% 0,1300
01. 16:45:00 NASDAQ
Range: 6,6900 / 6,8600

AETHER HOLDINGS INC. - COMMON STOCK

4,0663
3,73% 0,1463
01. 16:45:00 NASDAQ
Range: 3,8000 / 4,1800

AETHLON MEDICAL INC. - COMMON STOCK

2,3000
3,14% 0,0700
01. 16:45:00 NASDAQ
Range: 2,2321 / 2,3799

AEVA TECHNOLOGIES INC. - COMMON STOCK

16,48
3,06% 0,49
01. 16:45:00 NASDAQ
Range: 15,60 / 16,88

AEYE INC. - CLASS A COMMON STOCK

2,0400
0,00% 0,0000
01. 16:45:00 NASDAQ
Range: 1,9900 / 2,1000

AEYE INC. - WARRANT

0,0498
-3,30% -0,0017
01. 16:45:00 NASDAQ
Range: 0,0442 / 0,0511
Опубликовать