Рынки
Nasdaq

ADAGIO MEDICAL HOLDINGS INC - COMMON STOCK

0,6800
-2,86% -0,0200
18. 16:45:00 NASDAQ
Range: 0,6800 / 0,7350

ADAMAS TRUST INC. - 6.875% SERIES F FIXED-TO-FLOA

24,30
0,04% 0,01
18. 16:45:00 NASDAQ
Range: 24,26 / 24,35

ADAMAS TRUST INC. - 7.000% SERIES G CUMULATIVE RE

19,18
-0,18% -0,04
18. 16:45:00 NASDAQ
Range: 19,16 / 19,21

ADAMAS TRUST INC. - 7.875% SERIES E FIXED-TO-FLOA

25,34
-0,04% -0,01
18. 16:45:00 NASDAQ
Range: 25,33 / 25,38

ADAMAS TRUST INC. - 8.00% SERIES D FIXED-TO-FLOAT

23,94
0,26% 0,06
18. 16:45:00 NASDAQ
Range: 23,74 / 23,97

ADAMAS TRUST INC. - 9.125% SENIOR NOTES DUE 2029

25,12
-0,31% -0,08
18. 16:45:00 NASDAQ
Range: 25,12 / 25,20

ADAMAS TRUST INC. - 9.125% SENIOR NOTES DUE 2030

25,05
0,04% 0,01
18. 16:45:00 NASDAQ
Range: 24,90 / 25,05

ADAMAS TRUST INC. - 9.250% SENIOR NOTES DUE 2031

25,13
0,12% 0,03
18. 16:45:00 NASDAQ
Range: 25,05 / 25,15

ADAMAS TRUST INC. - 9.875% SENIOR NOTES DUE 2030

25,53
0,49% 0,13
18. 16:45:00 NASDAQ
Range: 25,42 / 25,56

ADAMAS TRUST INC. - COMMON STOCK

9,1300
1,11% 0,1000
18. 16:45:00 NASDAQ
Range: 9,0803 / 9,2100

ADAPTHEALTH CORP. - COMMON STOCK

9,6500
1,26% 0,1200
18. 16:45:00 NASDAQ
Range: 9,5300 / 9,7000

ADAPTIVE BIOTECHNOLOGIES CORPORATION - COMMON STOC

17,53
4,47% 0,75
18. 16:45:00 NASDAQ
Range: 17,00 / 17,57

ADDENTAX GROUP CORP. - COMMON STOCK

4,7101
-0,19% -0,0090
18. 16:45:00 NASDAQ
Range: 4,7000 / 4,7500

ADDEX THERAPEUTICS LTD - AMERICAN DEPOSITARY SHARE

6,2000
-0,16% -0,0100
18. 16:45:00 NASDAQ
Range: 6,1100 / 6,7500

ADDUS HOMECARE CORPORATION - COMMON STOCK

94,23
0,38% 0,36
18. 16:45:00 NASDAQ
Range: 93,86 / 96,46

ADEIA INC. - COMMON STOCK

31,81
1,37% 0,43
18. 16:45:00 NASDAQ
Range: 29,85 / 32,50

ADIAL PHARMACEUTICALS INC - COMMON STOCK

2,6000
-5,45% -0,1500
18. 16:45:00 NASDAQ
Range: 2,5600 / 2,8993

ADICET BIO INC. - COMMON STOCK

8,1000
0,00% 0,0000
18. 16:45:00 NASDAQ
Range: 8,0200 / 8,1500

ADITXT INC. - COMMON STOCK

0,0100
127,27% 0,0056
18. 16:45:00 NASDAQ
Range: 0,0086 / 0,0175

ADLAI NORTYE LTD. - AMERICAN DEPOSITARY SHARES

10,10
-1,56% -0,16
18. 16:45:00 NASDAQ
Range: 9,89 / 10,72

ADMA BIOLOGICS INC - COMMON STOCK

8,3100
-1,31% -0,1100
18. 16:45:00 NASDAQ
Range: 8,2900 / 8,6200

ADOBE INC. - COMMON STOCK

195,16
-0,57% -1,12
18. 16:45:00 NASDAQ
Range: 190,12 / 196,78

ADS-TEC ENERGY PLC - ORDINARY SHARES

11,40
0,00% 0,00
18. 16:45:00 NASDAQ
Range: 11,40 / 11,40

ADS-TEC ENERGY PLC - WARRANT

0,4699
-4,06% -0,0199
17. 16:45:00 NASDAQ
Range: 0,4600 / 0,4700

ADTRAN HOLDINGS INC. - COMMON STOCK

15,18
0,60% 0,09
18. 16:45:00 NASDAQ
Range: 15,10 / 15,86

ADURO CLEAN TECHNOLOGIES INC. - COMMON STOCK

15,12
2,72% 0,40
18. 16:45:00 NASDAQ
Range: 14,57 / 15,50

ADVANCED BIOMED INC. - COMMON STOCK

5,1000
7,37% 0,3500
18. 16:45:00 NASDAQ
Range: 4,7300 / 5,1000

ADVANCED ENERGY INDUSTRIES INC. - COMMON STOCK

372,59
5,45% 19,27
18. 16:45:00 NASDAQ
Range: 362,60 / 374,51

ADVANCED FLOWER CAPITAL INC. - COMMON STOCK

3,2700
-0,30% -0,0100
18. 16:45:00 NASDAQ
Range: 3,2100 / 3,2950

ADVANCED MICRO DEVICES INC. - COMMON STOCK

537,37
4,86% 24,89
18. 16:45:00 NASDAQ
Range: 526,32 / 539,69

ADVANTAGE SOLUTIONS INC. - CLASS A COMMON STOCK

34,81
-7,71% -2,91
18. 16:45:00 NASDAQ
Range: 34,19 / 38,43

AEBI SCHMIDT HOLDING AG - COMMON STOCK

12,33
2,66% 0,32
18. 16:45:00 NASDAQ
Range: 12,12 / 12,44

AEHR TEST SYSTEMS - COMMON STOCK

115,30
2,38% 2,68
18. 16:45:00 NASDAQ
Range: 111,59 / 121,05

AELUMA INC. - COMMON STOCK

24,19
-2,70% -0,67
18. 16:45:00 NASDAQ
Range: 23,45 / 26,30

AEMETIS INC - COMMON STOCK

1,9600
2,08% 0,0400
18. 16:45:00 NASDAQ
Range: 1,9000 / 2,0300

AEON ACQUISITION I CORP. - UNITS

10,07
0,00% 0,00
18. 16:45:00 NASDAQ
Range: 10,07 / 10,07

AERIES TECHNOLOGY INC. - CLASS A ORDINARY SHARE

7,2200
3,29% 0,2300
18. 16:45:00 NASDAQ
Range: 6,5900 / 7,3000

AERIES TECHNOLOGY INC. - WARRANT

0,0200
-0,50% -9.99999999999994E-05
18. 16:45:00 NASDAQ
Range: 0,0200 / 0,0219

AEROVIRONMENT INC. - COMMON STOCK

169,61
1,50% 2,50
18. 16:45:00 NASDAQ
Range: 163,94 / 172,99

AERSALE CORPORATION - COMMON STOCK

6,3500
-2,31% -0,1500
18. 16:45:00 NASDAQ
Range: 6,2600 / 6,6700
Опубликовать