Рынки
Nasdaq

ADMA BIOLOGICS INC - COMMON STOCK

21,86
-2,10% -0,47
25. 16:45:00 NASDAQ
Range: 21,61 / 22,35

ADOBE INC. - COMMON STOCK

367,72
1,89% 6,81
25. 16:45:00 NASDAQ
Range: 359,99 / 369,31

ADS-TEC ENERGY PLC - ORDINARY SHARES

13,99
4,17% 0,56
25. 16:45:00 NASDAQ
Range: 13,04 / 13,99

ADS-TEC ENERGY PLC - WARRANT

2,1700
3,34% 0,0701
25. 16:45:00 NASDAQ
Range: 1,8600 / 2,4400

ADTRAN HOLDINGS INC. - COMMON STOCK

7,8200
1,43% 0,1100
25. 16:45:00 NASDAQ
Range: 7,6300 / 7,9200

ADURO CLEAN TECHNOLOGIES INC. - COMMON STOCK

4,3100
-1,71% -0,0750
25. 16:45:00 NASDAQ
Range: 4,2700 / 4,4699

ADVANCED BIOMED INC. - COMMON STOCK

1,8100
-2,69% -0,0500
25. 16:45:00 NASDAQ
Range: 1,8000 / 1,9150

ADVANCED ENERGY INDUSTRIES INC. - COMMON STOCK

100,67
3,87% 3,75
25. 16:45:00 NASDAQ
Range: 95,34 / 100,67

ADVANCED FLOWER CAPITAL INC. - COMMON STOCK

5,2900
-1,31% -0,0700
25. 16:45:00 NASDAQ
Range: 5,2200 / 5,3698

ADVANCED MICRO DEVICES INC. - COMMON STOCK

96,65
2,30% 2,18
25. 16:45:00 NASDAQ
Range: 92,85 / 97,10

ADVANTAGE SOLUTIONS INC. - CLASS A COMMON STOCK

1,3300
2,31% 0,0300
25. 16:45:00 NASDAQ
Range: 1,2700 / 1,3363

ADVANTAGE SOLUTIONS INC. - WARRANT

0,0109
-11,38% -0,0014
25. 16:45:00 NASDAQ
Range: 0,0091 / 0,0122

ADVENT TECHNOLOGIES HOLDINGS INC. - CLASS A COMMO

1,9000
-3,55% -0,0700
25. 16:45:00 NASDAQ
Range: 1,8901 / 2,0799

ADVENT TECHNOLOGIES HOLDINGS INC. - WARRANT

0,0067
-6,94% -0,0005
25. 16:45:00 NASDAQ
Range: 0,0063 / 0,0080

ADVERUM BIOTECHNOLOGIES INC. - COMMON STOCK

2,9100
-2,02% -0,0600
25. 16:45:00 NASDAQ
Range: 2,8050 / 3,0050

AEHR TEST SYSTEMS - COMMON STOCK

8,7600
0,81% 0,0700
25. 16:45:00 NASDAQ
Range: 8,5100 / 8,8900

AELUMA INC. - COMMON STOCK

8,3400
-1,42% -0,1200
25. 16:45:00 NASDAQ
Range: 7,8100 / 9,3000

AEMETIS INC - COMMON STOCK

1,3500
-4,26% -0,0600
25. 16:45:00 NASDAQ
Range: 1,3300 / 1,4200

AERIES TECHNOLOGY INC. - CLASS A ORDINARY SHARE

0,6925
-1,07% -0,0075
25. 16:45:00 NASDAQ
Range: 0,6800 / 0,6925

AERIES TECHNOLOGY INC. - WARRANT

0,0299
30,57% 0,0070
31. 16:45:00 NASDAQ
Range: 0,0290 / 0,0299

AEROVATE THERAPEUTICS INC. - COMMON STOCK

2,6800
-1,47% -0,0400
25. 16:45:00 NASDAQ
Range: 2,5700 / 2,6900

AEROVIRONMENT INC. - COMMON STOCK

149,59
0,43% 0,64
25. 16:45:00 NASDAQ
Range: 147,95 / 151,42

AERSALE CORPORATION - COMMON STOCK

6,7500
3,05% 0,2000
25. 16:45:00 NASDAQ
Range: 6,4900 / 6,7500

AETHER HOLDINGS INC. - COMMON STOCK

5,8500
2,63% 0,1500
25. 16:45:00 NASDAQ
Range: 5,6200 / 5,9413

AETHLON MEDICAL INC. - COMMON STOCK

0,3813
1,60% 0,0060
25. 16:45:00 NASDAQ
Range: 0,3600 / 0,3999

AEVA TECHNOLOGIES INC. - COMMON STOCK

7,3200
-2,27% -0,1700
25. 16:45:00 NASDAQ
Range: 7,1500 / 7,5000

AEVA TECHNOLOGIES INC. - REDEEMABLE WARRANTS

0,0875
-2,78% -0,0025
25. 16:45:00 NASDAQ
Range: 0,0871 / 0,0876

AEYE INC. - CLASS A COMMON STOCK

0,7340
4,65% 0,0326
25. 16:45:00 NASDAQ
Range: 0,7000 / 0,7477

AEYE INC. - WARRANT

0,0576
0,00% 0,0000
25. 16:45:00 NASDAQ
Range: 0,0576 / 0,0599

AFFIMED N.V. - COMMON STOCK

0,9347
5,02% 0,0447
25. 16:45:00 NASDAQ
Range: 0,8699 / 0,9810

AFFINITY BANCSHARES INC. - COMMON STOCK

18,60
-0,21% -0,04
25. 16:45:00 NASDAQ
Range: 18,28 / 18,63

AFFIRM HOLDINGS INC. - CLASS A COMMON STOCK

49,09
1,85% 0,89
25. 16:45:00 NASDAQ
Range: 47,76 / 50,17

AFYA LIMITED - CLASS A COMMON SHARES

18,58
2,65% 0,48
25. 16:45:00 NASDAQ
Range: 18,00 / 18,58

AGAPE ATP CORPORATION - COMMON STOCK

2,2100
-0,45% -0,0100
25. 16:45:00 NASDAQ
Range: 2,1700 / 2,2999

AGENUS INC. - COMMON STOCK

2,7000
-4,26% -0,1200
25. 16:45:00 NASDAQ
Range: 2,6701 / 2,9975

AGILYSYS INC. - COMMON STOCK

74,07
0,58% 0,43
25. 16:45:00 NASDAQ
Range: 71,67 / 74,13

AGIOS PHARMACEUTICALS INC. - COMMON STOCK

29,45
0,65% 0,19
25. 16:45:00 NASDAQ
Range: 28,70 / 29,88

AGM GROUP HOLDINGS INC. - CLASS A ORDINARY SHARES

0,0486
24,62% 0,0096
25. 16:45:00 NASDAQ
Range: 0,0440 / 0,0680

AGNC INVESTMENT CORP. - COMMON STOCK

8,8500
1,49% 0,1300
25. 16:45:00 NASDAQ
Range: 8,6500 / 8,8700

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH RE

24,95
0,76% 0,19
25. 16:45:00 NASDAQ
Range: 24,76 / 25,00
Опубликовать