Рынки
Nasdaq

ADAGIO MEDICAL HOLDINGS INC - COMMON STOCK

0,7240
-0,17% -0,0012
29. 16:45:00 NASDAQ
Range: 0,7100 / 0,7981

ADAMAS TRUST INC. - 6.875% SERIES F FIXED-TO-FLOA

24,22
-0,15% -0,04
29. 16:45:00 NASDAQ
Range: 24,22 / 24,28

ADAMAS TRUST INC. - 7.000% SERIES G CUMULATIVE RE

18,37
0,46% 0,09
29. 16:45:00 NASDAQ
Range: 18,30 / 18,48

ADAMAS TRUST INC. - 7.875% SERIES E FIXED-TO-FLOA

25,33
-0,39% -0,10
29. 16:45:00 NASDAQ
Range: 25,33 / 25,39

ADAMAS TRUST INC. - 8.00% SERIES D FIXED-TO-FLOAT

23,30
-0,72% -0,17
29. 16:45:00 NASDAQ
Range: 23,30 / 23,48

ADAMAS TRUST INC. - 9.125% SENIOR NOTES DUE 2029

25,41
0,51% 0,13
29. 16:45:00 NASDAQ
Range: 25,34 / 25,49

ADAMAS TRUST INC. - 9.125% SENIOR NOTES DUE 2030

25,22
0,16% 0,04
29. 16:45:00 NASDAQ
Range: 25,19 / 25,29

ADAMAS TRUST INC. - 9.250% SENIOR NOTES DUE 2031

25,28
0,04% 0,01
29. 16:45:00 NASDAQ
Range: 25,23 / 25,34

ADAMAS TRUST INC. - 9.875% SENIOR NOTES DUE 2030

25,68
0,23% 0,06
29. 16:45:00 NASDAQ
Range: 25,57 / 25,71

ADAMAS TRUST INC. - COMMON STOCK

9,2000
0,11% 0,0100
29. 16:45:00 NASDAQ
Range: 9,1300 / 9,2450

ADAPTHEALTH CORP. - COMMON STOCK

10,13
-2,13% -0,22
29. 16:45:00 NASDAQ
Range: 10,06 / 10,39

ADAPTIVE BIOTECHNOLOGIES CORPORATION - COMMON STOC

15,15
-0,26% -0,04
29. 16:45:00 NASDAQ
Range: 15,10 / 15,59

ADDENTAX GROUP CORP. - COMMON STOCK

4,1500
-0,48% -0,0200
29. 16:45:00 NASDAQ
Range: 4,0300 / 4,3000

ADDEX THERAPEUTICS LTD - AMERICAN DEPOSITARY SHARE

6,6500
-2,49% -0,1700
29. 16:45:00 NASDAQ
Range: 6,6500 / 6,6500

ADDUS HOMECARE CORPORATION - COMMON STOCK

91,68
-1,98% -1,85
29. 16:45:00 NASDAQ
Range: 91,50 / 93,46

ADEIA INC. - COMMON STOCK

26,72
-1,76% -0,48
29. 16:45:00 NASDAQ
Range: 26,65 / 27,47

ADIAL PHARMACEUTICALS INC - COMMON STOCK

2,4000
-5,14% -0,1300
29. 16:45:00 NASDAQ
Range: 2,3200 / 2,5000

ADICET BIO INC. - COMMON STOCK

9,3100
7,75% 0,6700
29. 16:45:00 NASDAQ
Range: 8,5200 / 9,4734

ADITXT INC. - COMMON STOCK

0,1172
-28,54% -0,0468
29. 16:45:00 NASDAQ
Range: 0,1063 / 0,2212

ADLAI NORTYE LTD. - AMERICAN DEPOSITARY SHARES

11,94
5,66% 0,64
29. 16:45:00 NASDAQ
Range: 11,26 / 12,54

ADMA BIOLOGICS INC - COMMON STOCK

7,9800
0,63% 0,0500
29. 16:45:00 NASDAQ
Range: 7,9600 / 8,1750

ADOBE INC. - COMMON STOCK

259,21
7,36% 17,77
29. 16:45:00 NASDAQ
Range: 244,66 / 260,63

ADS-TEC ENERGY PLC - ORDINARY SHARES

11,94
4,37% 0,50
29. 16:45:00 NASDAQ
Range: 11,00 / 11,94

ADS-TEC ENERGY PLC - WARRANT

0,4800
-2,64% -0,0130
28. 16:45:00 NASDAQ
Range: 0,4221 / 0,4800

ADTRAN HOLDINGS INC. - COMMON STOCK

16,55
-2,19% -0,37
29. 16:45:00 NASDAQ
Range: 16,16 / 17,16

ADURO CLEAN TECHNOLOGIES INC. - COMMON STOCK

16,85
-0,12% -0,02
29. 16:45:00 NASDAQ
Range: 15,72 / 17,16

ADVANCED BIOMED INC. - COMMON STOCK

5,0100
28,13% 1,1000
29. 16:45:00 NASDAQ
Range: 3,9100 / 6,1999

ADVANCED ENERGY INDUSTRIES INC. - COMMON STOCK

302,18
-4,70% -14,90
29. 16:45:00 NASDAQ
Range: 296,16 / 324,00

ADVANCED FLOWER CAPITAL INC. - COMMON STOCK

3,7300
-0,53% -0,0200
29. 16:45:00 NASDAQ
Range: 3,7300 / 3,8400

ADVANCED MICRO DEVICES INC. - COMMON STOCK

516,10
-0,38% -1,99
29. 16:45:00 NASDAQ
Range: 503,43 / 522,00

ADVANTAGE SOLUTIONS INC. - CLASS A COMMON STOCK

37,42
-4,27% -1,67
29. 16:45:00 NASDAQ
Range: 35,74 / 39,04

AEBI SCHMIDT HOLDING AG - COMMON STOCK

12,48
-3,33% -0,43
29. 16:45:00 NASDAQ
Range: 12,39 / 12,95

AEHR TEST SYSTEMS - COMMON STOCK

92,33
-7,66% -7,66
29. 16:45:00 NASDAQ
Range: 90,77 / 101,50

AELUMA INC. - COMMON STOCK

21,58
-6,54% -1,51
29. 16:45:00 NASDAQ
Range: 20,80 / 22,69

AEMETIS INC - COMMON STOCK

2,5500
-3,04% -0,0800
29. 16:45:00 NASDAQ
Range: 2,5032 / 2,6700

AERIES TECHNOLOGY INC. - CLASS A ORDINARY SHARE

0,7500
1,01% 0,0075
29. 16:45:00 NASDAQ
Range: 0,7500 / 0,7898

AERIES TECHNOLOGY INC. - WARRANT

0,0200
-0,50% -9.99999999999994E-05
29. 16:45:00 NASDAQ
Range: 0,0200 / 0,0200

AEROVIRONMENT INC. - COMMON STOCK

207,24
-3,34% -7,15
29. 16:45:00 NASDAQ
Range: 196,22 / 216,28

AERSALE CORPORATION - COMMON STOCK

6,5900
-0,45% -0,0300
29. 16:45:00 NASDAQ
Range: 6,5050 / 6,6700

AETHER HOLDINGS INC. - COMMON STOCK

3,6200
3,13% 0,1100
29. 16:45:00 NASDAQ
Range: 3,5000 / 3,7500
Опубликовать