Рынки
Nasdaq

AIRGAIN INC. - COMMON STOCK

6,7800
0,30% 0,0200
18. 16:45:00 NASDAQ
Range: 6,5100 / 7,0900

AIRJOULE TECHNOLOGIES CORPORATION - CLASS A COMMON

4,8500
10,73% 0,4700
18. 16:45:00 NASDAQ
Range: 4,4700 / 4,8850

AIRJOULE TECHNOLOGIES CORPORATION - WARRANT

1,1900
3,48% 0,0400
18. 16:45:00 NASDAQ
Range: 1,1800 / 1,3000

AIRO GROUP HOLDINGS INC. - COMMON STOCK

7,9900
6,25% 0,4700
18. 16:45:00 NASDAQ
Range: 7,6431 / 8,0900

AIRSCULPT TECHNOLOGIES INC. - COMMON STOCK

4,9400
2,70% 0,1300
18. 16:45:00 NASDAQ
Range: 4,8900 / 5,0935

AIRSHIP AI HOLDINGS INC - CLASS A COMMON STOCK

2,9000
2,84% 0,0800
18. 16:45:00 NASDAQ
Range: 2,7950 / 2,9800

AIRSHIP AI HOLDINGS INC - WARRANTS

0,9000
2,27% 0,0200
18. 16:45:00 NASDAQ
Range: 0,8900 / 0,9900

AIRWA INC. - COMMON STOCK

7,5400
0,53% 0,0400
18. 16:45:00 NASDAQ
Range: 7,4700 / 7,9800

AIXCRYPTO HOLDINGS INC. - COMMON STOCK

1,4600
2,10% 0,0300
18. 16:45:00 NASDAQ
Range: 1,3315 / 1,4800

AKAMAI TECHNOLOGIES INC. - COMMON STOCK

124,91
-2,30% -2,95
18. 16:45:00 NASDAQ
Range: 122,76 / 130,00

AKANDA CORP. - COMMON SHARES

18,20
-4,21% -0,80
18. 16:45:00 NASDAQ
Range: 17,01 / 18,80

AKARI THERAPEUTICS PLC - AMERICAN DEPOSITARY SHARE

10,94
-8,83% -1,06
18. 16:45:00 NASDAQ
Range: 10,61 / 12,80

AKEBIA THERAPEUTICS INC. - COMMON STOCK

1,0700
4,90% 0,0500
18. 16:45:00 NASDAQ
Range: 0,9960 / 1,0800

AKSO HEALTH GROUP - AMERICAN DEPOSITARY SHARES

1,3400
8,94% 0,1100
18. 16:45:00 NASDAQ
Range: 1,2200 / 1,3500

ALAMAR BIOSCIENCES INC. - CLASS A COMMON STOCK

21,96
8,71% 1,76
18. 16:45:00 NASDAQ
Range: 20,20 / 22,24

ALARM.COM HOLDINGS INC. - COMMON STOCK

44,38
-1,88% -0,85
18. 16:45:00 NASDAQ
Range: 43,63 / 45,33

ALARUM TECHNOLOGIES LTD. - AMERICAN DEPOSITARY SHA

9,1700
0,88% 0,0800
18. 16:45:00 NASDAQ
Range: 9,0000 / 9,5500

ALAUNOS THERAPEUTICS INC. - COMMON STOCK

2,1500
-3,15% -0,0700
18. 16:45:00 NASDAQ
Range: 2,1500 / 2,2300

ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC. - CL

9,9300
0,10% 0,0100
10. 16:45:00 NASDAQ
Range: 9,9300 / 9,9300

ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC. - UN

10,24
1,79% 0,18
17. 16:45:00 NASDAQ
Range: 10,24 / 10,24

ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC. - WA

0,4000
-11,11% -0,0500
18. 16:45:00 NASDAQ
Range: 0,4000 / 0,4000

ALDEL FINANCIAL II INC. - CLASS A ORDINARY SHARES

10,68
0,00% 0,00
18. 16:45:00 NASDAQ
Range: 10,68 / 10,68

ALDEL FINANCIAL II INC. - UNITS

10,81
0,19% 0,02
17. 16:45:00 NASDAQ
Range: 10,81 / 11,00

ALDEL FINANCIAL II INC. - WARRANTS

0,3001
11,11% 0,0300
17. 16:45:00 NASDAQ
Range: 0,3001 / 0,3001

ALDEYRA THERAPEUTICS INC. - COMMON STOCK

1,9600
7,10% 0,1300
18. 16:45:00 NASDAQ
Range: 1,8700 / 1,9900

ALEANNA INC. - CLASS A COMMON STOCK

2,9300
-5,48% -0,1700
18. 16:45:00 NASDAQ
Range: 2,9100 / 3,0550

ALEANNA INC. - WARRANT

0,2850
-17,05% -0,0586
18. 16:45:00 NASDAQ
Range: 0,2550 / 0,3150

ALECTOR INC. - COMMON STOCK

1,7500
12,18% 0,1900
18. 16:45:00 NASDAQ
Range: 1,5650 / 1,7700

ALERUS FINANCIAL CORPORATION - COMMON STOCK

29,68
0,03% 0,01
18. 16:45:00 NASDAQ
Range: 29,46 / 30,23

ALEXIS PRACTICAL TACTICAL ETF

40,56
0,86% 0,35
18. 16:45:00 NASDAQ
Range: 40,46 / 40,58

ALGOMA STEEL GROUP INC. - COMMON SHARES

4,5200
-4,94% -0,2350
18. 16:45:00 NASDAQ
Range: 4,5100 / 4,8200

ALGOMA STEEL GROUP INC. - WARRANT

0,0500
66,11% 0,0199
15. 16:45:00 NASDAQ
Range: 0,0500 / 0,0500

ALGORHYTHM HOLDINGS INC. - COMMON STOCK

0,7327
-2,46% -0,0185
18. 16:45:00 NASDAQ
Range: 0,6950 / 0,7768

ALICO INC. - COMMON STOCK

40,34
0,27% 0,11
18. 16:45:00 NASDAQ
Range: 40,34 / 40,71

ALIGN TECHNOLOGY INC. - COMMON STOCK

182,08
4,93% 8,55
18. 16:45:00 NASDAQ
Range: 173,56 / 183,03

ALIGNMENT HEALTHCARE INC. - COMMON STOCK

21,86
2,05% 0,44
18. 16:45:00 NASDAQ
Range: 21,17 / 22,38

ALIGOS THERAPEUTICS INC. - COMMON STOCK

5,2800
-1,31% -0,0700
18. 16:45:00 NASDAQ
Range: 5,1578 / 5,4400

ALKAMI TECHNOLOGY INC. - COMMON STOCK

14,68
-2,72% -0,41
18. 16:45:00 NASDAQ
Range: 14,58 / 15,21

ALKERMES PLC - ORDINARY SHARES

44,99
1,08% 0,48
18. 16:45:00 NASDAQ
Range: 43,98 / 45,76

ALL IN FUTURETECH ALLIANCE INC. - COMMON STOCK

2,4100
12,62% 0,2700
18. 16:45:00 NASDAQ
Range: 2,1500 / 2,6499
Опубликовать