Рынки
Nasdaq

AIXCRYPTO HOLDINGS INC. - COMMON STOCK

1,4800
1,37% 0,0200
01. 16:45:00 NASDAQ
Range: 1,4600 / 1,5200

AKAMAI TECHNOLOGIES INC. - COMMON STOCK

103,87
0,86% 0,89
01. 16:45:00 NASDAQ
Range: 101,68 / 104,88

AKANDA CORP. - COMMON SHARES

57,09
16,61% 8,13
01. 16:45:00 NASDAQ
Range: 44,75 / 78,90

AKARI THERAPEUTICS PLC - AMERICAN DEPOSITARY SHARE

5,4700
1,29% 0,0699
01. 16:45:00 NASDAQ
Range: 5,2150 / 5,6200

AKEBIA THERAPEUTICS INC. - COMMON STOCK

1,4000
1,45% 0,0200
01. 16:45:00 NASDAQ
Range: 1,3800 / 1,4350

AKSO HEALTH GROUP - AMERICAN DEPOSITARY SHARES

2,1400
-2,28% -0,0500
01. 16:45:00 NASDAQ
Range: 2,0700 / 2,2066

ALAMAR BIOSCIENCES INC. - CLASS A COMMON STOCK

25,81
3,08% 0,77
01. 16:45:00 NASDAQ
Range: 25,04 / 26,87

ALARM.COM HOLDINGS INC. - COMMON STOCK

47,13
6,12% 2,72
01. 16:45:00 NASDAQ
Range: 44,98 / 47,20

ALARUM TECHNOLOGIES LTD. - AMERICAN DEPOSITARY SHA

6,8900
3,61% 0,2400
01. 16:45:00 NASDAQ
Range: 6,5000 / 7,1800

ALAUNOS THERAPEUTICS INC. - COMMON STOCK

2,6100
2,35% 0,0600
01. 16:45:00 NASDAQ
Range: 2,5000 / 2,7129

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - CLASS A O

11,90
-0,75% -0,09
29. 16:45:00 NASDAQ
Range: 11,90 / 11,91

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - WARRANTS

0,1370
5,38% 0,0070
01. 16:45:00 NASDAQ
Range: 0,1370 / 0,1380

ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC. - CL

9,8810
-0,29% -0,0290
29. 16:45:00 NASDAQ
Range: 9,8810 / 9,8810

ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC. - UN

10,0000
0,60% 0,0600
29. 16:45:00 NASDAQ
Range: 10,0000 / 10,0200

ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC. - WA

0,3500
0,00% 0,0000
01. 16:45:00 NASDAQ
Range: 0,3500 / 0,4100

ALDEL FINANCIAL II INC. - CLASS A ORDINARY SHARES

10,64
0,19% 0,02
01. 16:45:00 NASDAQ
Range: 10,62 / 10,64

ALDEL FINANCIAL II INC. - UNITS

10,66
-0,93% -0,10
01. 16:45:00 NASDAQ
Range: 10,66 / 10,66

ALDEL FINANCIAL II INC. - WARRANTS

0,3201
0,00% 0,0000
01. 16:45:00 NASDAQ
Range: 0,3200 / 0,3201

ALDEYRA THERAPEUTICS INC. - COMMON STOCK

1,5900
4,61% 0,0700
01. 16:45:00 NASDAQ
Range: 1,5088 / 1,6000

ALEANNA INC. - CLASS A COMMON STOCK

3,5400
-7,09% -0,2700
01. 16:45:00 NASDAQ
Range: 3,4212 / 3,8399

ALEANNA INC. - WARRANT

0,3900
2,63% 0,0100
01. 16:45:00 NASDAQ
Range: 0,3800 / 0,4000

ALECTOR INC. - COMMON STOCK

2,3600
-0,42% -0,0100
01. 16:45:00 NASDAQ
Range: 2,2850 / 2,3850

ALERUS FINANCIAL CORPORATION - COMMON STOCK

26,95
0,04% 0,01
01. 16:45:00 NASDAQ
Range: 26,76 / 27,60

ALEXIS PRACTICAL TACTICAL ETF

38,39
0,12% 0,05
01. 16:45:00 NASDAQ
Range: 38,39 / 38,51

ALGOMA STEEL GROUP INC. - COMMON SHARES

4,8200
3,21% 0,1500
01. 16:45:00 NASDAQ
Range: 4,6800 / 4,8750

ALGOMA STEEL GROUP INC. - WARRANT

0,0530
-10,62% -0,0063
01. 16:45:00 NASDAQ
Range: 0,0500 / 0,0600

ALGORHYTHM HOLDINGS INC. - COMMON STOCK

1,0200
0,99% 0,0100
01. 16:45:00 NASDAQ
Range: 1,0000 / 1,0500

ALICO INC. - COMMON STOCK

40,52
-2,62% -1,09
01. 16:45:00 NASDAQ
Range: 40,30 / 41,80

ALIGN TECHNOLOGY INC. - COMMON STOCK

178,91
1,65% 2,90
01. 16:45:00 NASDAQ
Range: 174,98 / 179,37

ALIGNMENT HEALTHCARE INC. - COMMON STOCK

20,26
-10,12% -2,28
01. 16:45:00 NASDAQ
Range: 18,02 / 21,12

ALIGOS THERAPEUTICS INC. - COMMON STOCK

6,0900
1,67% 0,1000
01. 16:45:00 NASDAQ
Range: 5,9100 / 6,2700

ALKAMI TECHNOLOGY INC. - COMMON STOCK

16,16
2,41% 0,38
01. 16:45:00 NASDAQ
Range: 15,63 / 16,53

ALKERMES PLC - ORDINARY SHARES

33,38
-0,98% -0,33
01. 16:45:00 NASDAQ
Range: 33,12 / 33,90

ALLARITY THERAPEUTICS INC. - COMMON STOCK

1,3000
-3,70% -0,0500
01. 16:45:00 NASDAQ
Range: 1,2800 / 1,3800

ALLBIRDS INC. - CLASS A COMMON STOCK

6,4600
-0,62% -0,0400
01. 16:45:00 NASDAQ
Range: 6,2100 / 6,6800

ALLEGIANT TRAVEL COMPANY - COMMON STOCK

75,02
-0,82% -0,62
01. 16:45:00 NASDAQ
Range: 73,83 / 80,82

ALLEGRO MICROSYSTEMS INC. - COMMON STOCK

48,98
0,99% 0,48
01. 16:45:00 NASDAQ
Range: 46,82 / 49,19

ALLIANCE ENTERTAINMENT HOLDING CORPORATION - COMMO

7,8100
-0,38% -0,0300
01. 16:45:00 NASDAQ
Range: 7,5000 / 7,9500

ALLIANCE ENTERTAINMENT HOLDING CORPORATION - WARRA

0,6300
0,00% 0,0000
01. 16:45:00 NASDAQ
Range: 0,6300 / 0,6400

ALLIANCE RESOURCE PARTNERS L.P. - COMMON UNITS RE

26,15
-1,73% -0,46
01. 16:45:00 NASDAQ
Range: 26,05 / 26,60
Опубликовать