Рынки
Nasdaq

ALDEYRA THERAPEUTICS INC. - COMMON STOCK

4,8100
1,05% 0,0500
21. 16:45:00 NASDAQ
Range: 4,6600 / 5,0050

ALECTOR INC. - COMMON STOCK

3,7600
3,44% 0,1250
21. 16:45:00 NASDAQ
Range: 3,4900 / 3,8000

ALERUS FINANCIAL CORPORATION - COMMON STOCK

21,89
1,81% 0,39
21. 16:45:00 NASDAQ
Range: 21,46 / 22,00

ALGOMA STEEL GROUP INC. - COMMON SHARES

11,37
1,07% 0,12
21. 16:45:00 NASDAQ
Range: 11,20 / 11,60

ALGOMA STEEL GROUP INC. - WARRANT

2,2500
2,97% 0,0650
21. 16:45:00 NASDAQ
Range: 2,1700 / 2,2700

ALGORHYTHM HOLDINGS INC. - COMMON STOCK

0,2486
6,56% 0,0153
21. 16:45:00 NASDAQ
Range: 0,2120 / 0,2550

ALICO INC. - COMMON STOCK

26,28
4,91% 1,23
21. 16:45:00 NASDAQ
Range: 25,18 / 26,31

ALIGN TECHNOLOGY INC. - COMMON STOCK

228,21
1,94% 4,34
21. 16:45:00 NASDAQ
Range: 224,43 / 229,29

ALIGNMENT HEALTHCARE INC. - COMMON STOCK

12,10
1,26% 0,15
21. 16:45:00 NASDAQ
Range: 11,55 / 12,20

ALIGOS THERAPEUTICS INC. - COMMON STOCK

19,79
8,74% 1,59
21. 16:45:00 NASDAQ
Range: 17,26 / 19,98

ALKAMI TECHNOLOGY INC. - COMMON STOCK

38,74
2,62% 0,99
21. 16:45:00 NASDAQ
Range: 37,51 / 39,30

ALKERMES PLC - ORDINARY SHARES

27,70
-0,75% -0,21
21. 16:45:00 NASDAQ
Range: 27,49 / 28,18

ALLAKOS INC. - COMMON STOCK

0,9069
-3,44% -0,0323
21. 16:45:00 NASDAQ
Range: 0,8900 / 0,9393

ALLARITY THERAPEUTICS INC. - COMMON STOCK

1,2600
5,88% 0,0700
21. 16:45:00 NASDAQ
Range: 1,2000 / 1,2800

ALLBIRDS INC. - CLASS A COMMON STOCK

8,0400
1,13% 0,0900
21. 16:45:00 NASDAQ
Range: 7,7200 / 8,1500

ALLEGIANT TRAVEL COMPANY - COMMON STOCK

75,17
3,40% 2,47
21. 16:45:00 NASDAQ
Range: 72,56 / 76,03

ALLEGRO MICROSYSTEMS INC. - COMMON STOCK

20,75
3,03% 0,61
21. 16:45:00 NASDAQ
Range: 20,00 / 21,15

ALLIANCE ENTERTAINMENT HOLDING CORPORATION - COMMO

4,5800
6,26% 0,2700
21. 16:45:00 NASDAQ
Range: 4,2200 / 4,7600

ALLIANCE ENTERTAINMENT HOLDING CORPORATION - WARRA

0,0910
-3,70% -0,0035
20. 16:45:00 NASDAQ
Range: 0,0910 / 0,0973

ALLIANCE RESOURCE PARTNERS L.P. - COMMON UNITS RE

27,88
0,80% 0,22
21. 16:45:00 NASDAQ
Range: 27,50 / 28,05

ALLIANT ENERGY CORPORATION - COMMON STOCK

63,20
1,56% 0,97
21. 16:45:00 NASDAQ
Range: 62,01 / 63,27

ALLIED GAMING & ENTERTAINMENT INC. - COMMON STOCK

1,0400
-0,95% -0,0100
21. 16:45:00 NASDAQ
Range: 1,0300 / 1,1000

ALLIENT INC. - COMMON STOCK

24,62
-1,01% -0,25
21. 16:45:00 NASDAQ
Range: 24,56 / 25,19

ALLOGENE THERAPEUTICS INC. - COMMON STOCK

2,1100
2,93% 0,0600
21. 16:45:00 NASDAQ
Range: 2,0050 / 2,1400

ALLOT LTD. - ORDINARY SHARES

4,3900
14,03% 0,5400
21. 16:45:00 NASDAQ
Range: 3,9100 / 4,5450

ALLOVIR INC. - COMMON STOCK

0,5700
-0,02% -0,0001
21. 16:45:00 NASDAQ
Range: 0,5461 / 0,5910

ALNYLAM PHARMACEUTICALS INC. - COMMON STOCK

246,80
-0,80% -1,99
21. 16:45:00 NASDAQ
Range: 245,32 / 250,71

ALPHA AND OMEGA SEMICONDUCTOR LIMITED - COMMON SHA

40,40
32,94% 10,01
21. 16:45:00 NASDAQ
Range: 30,56 / 41,40

ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETF

23,21
0,17% 0,04
21. 16:45:00 NASDAQ
Range: 23,20 / 23,22

ALPHA ARCHITECT INTERNATIONAL QUANTITATIVE MOMENTU

27,90
-0,02% -0,01
21. 16:45:00 NASDAQ
Range: 27,74 / 27,91

ALPHA ARCHITECT INTERNATIONAL QUANTITATIVE VALUE E

24,17
-0,21% -0,05
21. 16:45:00 NASDAQ
Range: 24,09 / 24,24

ALPHA ARCHITECT U.S. QUANTITATIVE MOMENTUM ETF

70,36
1,74% 1,20
21. 16:45:00 NASDAQ
Range: 69,16 / 70,52

ALPHA ARCHITECT U.S. QUANTITATIVE VALUE ETF

46,14
1,38% 0,63
21. 16:45:00 NASDAQ
Range: 45,48 / 46,23

ALPHA ARCHITECT VALUE MOMENTUM TREND ETF

27,09
1,04% 0,28
21. 16:45:00 NASDAQ
Range: 27,08 / 27,09

ALPHA BLUE CAPITAL US SMALL-MID CAP DYNAMIC ETF

29,94
1,52% 0,45
21. 16:45:00 NASDAQ
Range: 29,71 / 29,95

ALPHA COGNITION INC. - COMMON STOCK

5,7538
-0,45% -0,0262
21. 16:45:00 NASDAQ
Range: 5,7000 / 5,8500

ALPHA STAR ACQUISITION CORPORATION - ORDINARY SHAR

11,83
-1,33% -0,16
21. 16:45:00 NASDAQ
Range: 11,80 / 12,05

ALPHA STAR ACQUISITION CORPORATION - RIGHTS

0,1185
18,50% 0,0185
31. 15:14:00 NASDAQ
Range: 0,1185 / 0,1200

ALPHA STAR ACQUISITION CORPORATION - UNITS

11,67
-0,51% -0,06
31. 11:36:28 NASDAQ
Range: 11,67 / 11,75

ALPHA STAR ACQUISITION CORPORATION - WARRANTS

0,0060
0,00% 0,0000
08. 15:21:10 NASDAQ
Range: 0,0055 / 0,0060
Опубликовать