Рынки
Nasdaq

AKEBIA THERAPEUTICS I

1,9000
0,53% 0,0100
16. 16:45:00 NASDAQ
Range: 1,8600 / 1,9400

AKERO THERAPEUTICS IN

37,47
-1,60% -0,61
16. 16:45:00 NASDAQ
Range: 36,46 / 37,98

AKOYA BIOSCIENCES INC

1,0950
-0,45% -0,0050
17. 12:52:23 NASDAQ
Range: 1,0900 / 1,2000

AKSO HEALTH GROUP - AM

1,1650
16,50% 0,1650
17. 11:51:06 NASDAQ
Range: 1,0000 / 1,1650

ALARM.COM HOLDINGS IN

50,59
-1,65% -0,85
16. 16:45:00 NASDAQ
Range: 50,05 / 51,53

ALARUM TECHNOLOGIES LT

7,4800
6,86% 0,4800
16. 16:45:00 NASDAQ
Range: 7,1200 / 7,7200

ALAUNOS THERAPEUTICS

2,4100
-9,74% -0,2600
17. 12:11:48 NASDAQ
Range: 2,4009 / 2,6139

ALCHEMY INVESTMENTS AC

11,37
0,18% 0,02
15. 16:45:00 NASDAQ
Range: 11,32 / 11,57

ALCHEMY INVESTMENTS AC

11,38
-0,87% -0,10
15. 16:45:00 NASDAQ
Range: 11,31 / 12,38

ALCHEMY INVESTMENTS AC

0,1201
9,18% 0,0101
16. 16:45:00 NASDAQ
Range: 0,1101 / 0,1201

ALDEL FINANCIAL II INC

10,09
-0,10% -0,01
17. 11:32:17 NASDAQ
Range: 10,09 / 10,10

ALDEL FINANCIAL II INC

10,23
0,10% 0,01
16. 16:45:00 NASDAQ
Range: 10,23 / 10,23

ALDEL FINANCIAL II INC

0,2700
8,00% 0,0200
17. 12:21:55 NASDAQ
Range: 0,2700 / 0,2700

ALDEYRA THERAPEUTICS

2,1050
4,73% 0,0950
17. 12:52:29 NASDAQ
Range: 2,0300 / 2,1900

ALEANNA INC. - CLASS

16,83
33,89% 4,26
16. 16:48:07 NASDAQ
Range: 12,55 / 17,44

ALEANNA INC. - WARRAN

0,5100
87,50% 0,2380
16. 16:45:00 NASDAQ
Range: 0,2750 / 0,5300

ALECTOR INC. - COMMON

0,9783
-9,42% -0,1017
16. 16:45:00 NASDAQ
Range: 0,9416 / 1,0500

ALERUS FINANCIAL CORPO

16,69
-0,54% -0,09
16. 16:45:00 NASDAQ
Range: 16,58 / 16,87

ALEXIS PRACTICAL TACTI

28,02
-1,48% -0,42
16. 16:45:00 NASDAQ
Range: 27,80 / 28,28

ALGOMA STEEL GROUP INC

4,8750
3,50% 0,1650
17. 12:50:16 NASDAQ
Range: 4,7500 / 4,8800

ALGOMA STEEL GROUP INC

0,2212
-28,65% -0,0888
15. 12:54:14 NASDAQ
Range: 0,2212 / 0,2212

ALGORHYTHM HOLDINGS I

2,3650
-2,67% -0,0650
17. 12:50:37 NASDAQ
Range: 2,2603 / 2,4045

ALICO INC. - COMMON S

29,29
1,26% 0,36
17. 12:43:27 NASDAQ
Range: 28,80 / 29,39

ALIGN TECHNOLOGY INC.

167,30
1,92% 3,15
16. 16:45:00 NASDAQ
Range: 162,32 / 168,97

ALIGNMENT HEALTHCARE

18,39
-5,60% -1,09
17. 12:52:26 NASDAQ
Range: 15,90 / 18,45

ALIGOS THERAPEUTICS I

4,5700
-3,18% -0,1500
16. 16:45:00 NASDAQ
Range: 4,3300 / 4,9700

ALKAMI TECHNOLOGY INC

24,95
0,16% 0,04
17. 12:52:26 NASDAQ
Range: 24,34 / 25,20

ALKERMES PLC - ORDINAR

27,12
-0,29% -0,08
17. 12:52:18 NASDAQ
Range: 26,98 / 27,52

ALLAKOS INC. - COMMON

0,3230
0,00% 0,0000
16. 16:45:00 NASDAQ
Range: 0,3205 / 0,3247

ALLARITY THERAPEUTICS

0,8793
10,31% 0,0822
17. 12:52:22 NASDAQ
Range: 0,7799 / 0,8794

ALLBIRDS INC. - CLASS

4,5100
-2,17% -0,1000
16. 16:48:51 NASDAQ
Range: 4,4000 / 4,7800

ALLEGIANT TRAVEL COMPA

44,19
1,87% 0,81
17. 12:49:39 NASDAQ
Range: 42,20 / 44,36

ALLEGRO MICROSYSTEMS

18,98
-4,53% -0,90
16. 16:50:28 NASDAQ
Range: 18,05 / 19,57

ALLIANCE ENTERTAINMENT

2,8400
-3,73% -0,1100
16. 16:45:00 NASDAQ
Range: 2,7700 / 3,2000

ALLIANCE ENTERTAINMENT

0,1843
18,83% 0,0292
17. 11:33:28 NASDAQ
Range: 0,1557 / 0,1998

ALLIANCE RESOURCE PART

26,74
0,22% 0,06
16. 16:45:00 NASDAQ
Range: 26,69 / 27,44

ALLIANT ENERGY CORPORA

60,42
-1,92% -1,18
16. 16:45:00 NASDAQ
Range: 60,28 / 61,93

ALLIED GAMING & ENTERT

1,0000
3,09% 0,0300
16. 16:45:00 NASDAQ
Range: 0,9340 / 1,0200

ALLIENT INC. - COMMON

21,04
-0,54% -0,11
17. 12:52:18 NASDAQ
Range: 20,80 / 21,62

ALLOGENE THERAPEUTICS

1,4514
3,67% 0,0514
17. 12:52:25 NASDAQ
Range: 1,3750 / 1,4600
Опубликовать