Рынки
Nasdaq

AKANDA CORP. - COMMON SHARES

0,8049
2,54% 0,0199
19. 16:45:00 NASDAQ
Range: 0,7951 / 0,8566

AKARI THERAPEUTICS PLC - AMERICAN DEPOSITARY SHARE

0,1456
-10,46% -0,0170
19. 16:45:00 NASDAQ
Range: 0,1300 / 0,1676

AKEBIA THERAPEUTICS INC. - COMMON STOCK

1,4200
-1,39% -0,0200
19. 16:45:00 NASDAQ
Range: 1,3900 / 1,4400

AKSO HEALTH GROUP - AMERICAN DEPOSITARY SHARES

2,4200
-0,82% -0,0200
19. 16:45:00 NASDAQ
Range: 2,2200 / 2,4500

ALARM.COM HOLDINGS INC. - COMMON STOCK

46,31
0,54% 0,25
19. 16:45:00 NASDAQ
Range: 45,63 / 47,06

ALARUM TECHNOLOGIES LTD. - AMERICAN DEPOSITARY SHA

6,0700
-14,87% -1,0600
19. 16:45:00 NASDAQ
Range: 5,8500 / 6,4397

ALAUNOS THERAPEUTICS INC. - COMMON STOCK

3,3100
1,22% 0,0400
19. 16:45:00 NASDAQ
Range: 3,1200 / 3,3700

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - CLASS A O

11,83
0,17% 0,02
19. 16:45:00 NASDAQ
Range: 11,69 / 11,83

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - WARRANTS

0,1800
19,60% 0,0295
19. 16:45:00 NASDAQ
Range: 0,1572 / 0,1800

ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC. - CL

9,8200
0,00% 0,0000
19. 16:45:00 NASDAQ
Range: 9,8200 / 9,8200

ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC. - UN

9,9700
0,00% 0,0000
17. 16:45:00 NASDAQ
Range: 9,9400 / 9,9700

ALDEL FINANCIAL II INC. - CLASS A ORDINARY SHARES

10,53
-0,09% -0,01
17. 16:45:00 NASDAQ
Range: 10,53 / 10,55

ALDEL FINANCIAL II INC. - UNITS

10,66
0,00% 0,00
16. 16:45:00 NASDAQ
Range: 10,66 / 10,66

ALDEL FINANCIAL II INC. - WARRANTS

0,3441
1,21% 0,0041
17. 16:45:00 NASDAQ
Range: 0,3426 / 0,3441

ALDEYRA THERAPEUTICS INC. - COMMON STOCK

1,8300
28,87% 0,4100
19. 16:45:00 NASDAQ
Range: 1,3700 / 1,8500

ALEANNA INC. - CLASS A COMMON STOCK

3,7900
3,55% 0,1300
19. 16:45:00 NASDAQ
Range: 3,6000 / 4,2500

ALEANNA INC. - WARRANT

0,3709
26,93% 0,0787
19. 16:45:00 NASDAQ
Range: 0,3680 / 0,4800

ALECTOR INC. - COMMON STOCK

2,0600
0,49% 0,0100
19. 16:45:00 NASDAQ
Range: 1,9600 / 2,1050

ALERUS FINANCIAL CORPORATION - COMMON STOCK

23,43
0,82% 0,19
19. 16:45:00 NASDAQ
Range: 23,01 / 23,66

ALEXIS PRACTICAL TACTICAL ETF

35,50
-0,14% -0,05
19. 16:45:00 NASDAQ
Range: 35,16 / 35,51

ALGOMA STEEL GROUP INC. - COMMON SHARES

3,6400
0,55% 0,0200
19. 16:45:00 NASDAQ
Range: 3,3650 / 3,6500

ALGOMA STEEL GROUP INC. - WARRANT

0,0800
0,00% 0,0000
19. 16:45:00 NASDAQ
Range: 0,0740 / 0,0800

ALGORHYTHM HOLDINGS INC. - COMMON STOCK

1,3500
-10,00% -0,1500
19. 16:45:00 NASDAQ
Range: 1,3300 / 1,4550

ALICO INC. - COMMON STOCK

37,76
0,00% 0,00
19. 16:45:00 NASDAQ
Range: 37,25 / 38,35

ALIGN TECHNOLOGY INC. - COMMON STOCK

176,25
2,23% 3,84
19. 16:45:00 NASDAQ
Range: 175,04 / 180,62

ALIGNMENT HEALTHCARE INC. - COMMON STOCK

18,16
-0,16% -0,03
19. 16:45:00 NASDAQ
Range: 18,08 / 18,83

ALIGOS THERAPEUTICS INC. - COMMON STOCK

7,3400
5,61% 0,3900
19. 16:45:00 NASDAQ
Range: 6,9500 / 7,4425

ALKAMI TECHNOLOGY INC. - COMMON STOCK

16,93
-2,76% -0,48
19. 16:45:00 NASDAQ
Range: 16,66 / 17,98

ALKERMES PLC - ORDINARY SHARES

28,40
4,41% 1,20
19. 16:45:00 NASDAQ
Range: 27,00 / 28,49

ALLARITY THERAPEUTICS INC. - COMMON STOCK

1,1000
-5,98% -0,0700
19. 16:45:00 NASDAQ
Range: 1,0800 / 1,1799

ALLBIRDS INC. - CLASS A COMMON STOCK

3,1900
1,92% 0,0600
19. 16:45:00 NASDAQ
Range: 2,9906 / 3,2600

ALLEGIANT TRAVEL COMPANY - COMMON STOCK

79,23
2,64% 2,04
19. 16:45:00 NASDAQ
Range: 74,47 / 79,89

ALLEGRO MICROSYSTEMS INC. - COMMON STOCK

30,91
-1,94% -0,61
19. 16:45:00 NASDAQ
Range: 29,80 / 31,34

ALLIANCE ENTERTAINMENT HOLDING CORPORATION - COMMO

6,8000
-0,15% -0,0100
19. 16:45:00 NASDAQ
Range: 6,6700 / 6,9850

ALLIANCE ENTERTAINMENT HOLDING CORPORATION - WARRA

0,6701
0,01% 9.9999999999989E-05
19. 16:45:00 NASDAQ
Range: 0,6500 / 0,6701

ALLIANCE RESOURCE PARTNERS L.P. - COMMON UNITS RE

28,43
3,83% 1,05
19. 16:45:00 NASDAQ
Range: 27,21 / 28,95

ALLIANT ENERGY CORPORATION - COMMON STOCK

71,32
-0,61% -0,44
19. 16:45:00 NASDAQ
Range: 70,60 / 72,23

ALLIED GAMING & ENTERTAINMENT INC. - COMMON STOCK

0,2900
-3,65% -0,0110
19. 16:45:00 NASDAQ
Range: 0,2651 / 0,2950

ALLIENT INC. - COMMON STOCK

61,37
0,20% 0,12
19. 16:45:00 NASDAQ
Range: 59,02 / 63,21

ALLOGENE THERAPEUTICS INC. - COMMON STOCK

2,2200
3,26% 0,0700
19. 16:45:00 NASDAQ
Range: 2,0900 / 2,2690
Опубликовать