Рынки
Nasdaq

ALDEL FINANCIAL II INC. - CLASS A ORDINARY SHARES

9,9300
0,00% 0,0000
24. 12:45:00 NASDAQ
Range: 9,9300 / 9,9300

ALDEL FINANCIAL II INC. - UNITS

10,05
0,10% 0,01
24. 12:45:00 NASDAQ
Range: 10,05 / 10,06

ALDEL FINANCIAL II INC. - WARRANTS

0,2500
0,00% 0,0000
24. 12:45:00 NASDAQ
Range: 0,2500 / 0,2650

ALDEYRA THERAPEUTICS INC. - COMMON STOCK

4,7550
-0,73% -0,0350
24. 12:45:00 NASDAQ
Range: 4,6700 / 4,8300

ALEANNA INC. - CLASS A COMMON STOCK

7,0100
0,14% 0,0100
24. 12:45:00 NASDAQ
Range: 6,9700 / 7,0100

ALECTOR INC. - COMMON STOCK

1,8500
-3,65% -0,0700
24. 12:45:00 NASDAQ
Range: 1,8200 / 1,9351

ALERUS FINANCIAL CORPORATION - COMMON STOCK

19,70
-0,40% -0,08
24. 12:45:00 NASDAQ
Range: 19,38 / 19,90

ALGOMA STEEL GROUP INC. - COMMON SHARES

9,8000
1,98% 0,1900
24. 12:45:00 NASDAQ
Range: 9,5700 / 9,8000

ALGOMA STEEL GROUP INC. - WARRANT

1,4350
2,51% 0,0351
24. 12:45:00 NASDAQ
Range: 1,3900 / 1,4500

ALGORHYTHM HOLDINGS INC. - COMMON STOCK

0,0897
1,93% 0,0017
24. 12:45:00 NASDAQ
Range: 0,0855 / 0,0944

ALICO INC. - COMMON STOCK

26,48
1,26% 0,33
24. 12:45:00 NASDAQ
Range: 25,99 / 26,51

ALIGN TECHNOLOGY INC. - COMMON STOCK

213,50
2,86% 5,93
24. 12:45:00 NASDAQ
Range: 207,43 / 213,57

ALIGNMENT HEALTHCARE INC. - COMMON STOCK

10,72
0,09% 0,01
24. 12:45:00 NASDAQ
Range: 10,42 / 10,79

ALIGOS THERAPEUTICS INC. - COMMON STOCK

39,34
1,26% 0,49
24. 12:45:00 NASDAQ
Range: 38,90 / 42,42

ALKAMI TECHNOLOGY INC. - COMMON STOCK

39,63
1,80% 0,70
24. 12:45:00 NASDAQ
Range: 38,85 / 39,90

ALKERMES PLC - ORDINARY SHARES

29,65
0,51% 0,15
24. 12:45:00 NASDAQ
Range: 29,26 / 29,75

ALLAKOS INC. - COMMON STOCK

1,2700
-1,55% -0,0200
24. 12:45:00 NASDAQ
Range: 1,2700 / 1,3550

ALLARITY THERAPEUTICS INC. - COMMON STOCK

1,0150
-2,40% -0,0250
24. 12:45:00 NASDAQ
Range: 0,9901 / 1,0600

ALLBIRDS INC. - CLASS A COMMON STOCK

7,1900
-0,14% -0,0100
24. 12:45:00 NASDAQ
Range: 7,0100 / 7,3529

ALLEGIANT TRAVEL COMPANY - COMMON STOCK

90,34
3,48% 3,04
24. 12:45:00 NASDAQ
Range: 87,00 / 90,34

ALLEGRO MICROSYSTEMS INC. - COMMON STOCK

22,26
-0,45% -0,10
24. 12:45:00 NASDAQ
Range: 21,84 / 22,43

ALLIANCE ENTERTAINMENT HOLDING CORPORATION - COMMO

7,5000
0,27% 0,0200
24. 12:45:00 NASDAQ
Range: 7,1320 / 8,2252

ALLIANCE ENTERTAINMENT HOLDING CORPORATION - WARRA

0,4474
20,92% 0,0774
24. 12:45:00 NASDAQ
Range: 0,3700 / 0,4474

ALLIANCE RESOURCE PARTNERS L.P. - COMMON UNITS RE

25,55
0,79% 0,20
24. 12:45:00 NASDAQ
Range: 25,00 / 25,57

ALLIANT ENERGY CORPORATION - COMMON STOCK

59,62
0,61% 0,36
24. 12:45:00 NASDAQ
Range: 59,01 / 59,63

ALLIED GAMING & ENTERTAINMENT INC. - COMMON STOCK

0,7600
2,70% 0,0200
24. 12:45:00 NASDAQ
Range: 0,7101 / 0,7600

ALLIENT INC. - COMMON STOCK

24,02
1,74% 0,41
24. 12:45:00 NASDAQ
Range: 23,29 / 24,09

ALLOGENE THERAPEUTICS INC. - COMMON STOCK

2,0900
7,18% 0,1400
24. 12:45:00 NASDAQ
Range: 1,9100 / 2,1000

ALLOT LTD. - ORDINARY SHARES

4,9600
-0,40% -0,0200
24. 12:45:00 NASDAQ
Range: 4,8203 / 5,1000

ALLOVIR INC. - COMMON STOCK

0,4742
5,38% 0,0242
24. 12:45:00 NASDAQ
Range: 0,4233 / 0,4794

ALNYLAM PHARMACEUTICALS INC. - COMMON STOCK

243,25
0,41% 0,99
24. 12:45:00 NASDAQ
Range: 236,70 / 243,90

ALPHA AND OMEGA SEMICONDUCTOR LIMITED - COMMON SHA

39,79
2,07% 0,81
24. 12:45:00 NASDAQ
Range: 38,50 / 40,26

ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETF

22,90
0,13% 0,03
24. 12:45:00 NASDAQ
Range: 22,86 / 22,91

ALPHA ARCHITECT INTERNATIONAL QUANTITATIVE MOMENTU

26,70
-4,06% -1,13
24. 12:45:00 NASDAQ
Range: 26,61 / 26,73

ALPHA ARCHITECT INTERNATIONAL QUANTITATIVE VALUE E

23,87
-0,52% -0,12
24. 12:45:00 NASDAQ
Range: 23,80 / 23,88

ALPHA ARCHITECT U.S. QUANTITATIVE MOMENTUM ETF

65,45
0,29% 0,19
24. 12:45:00 NASDAQ
Range: 64,66 / 65,45

ALPHA ARCHITECT U.S. QUANTITATIVE VALUE ETF

44,97
-0,04% -0,02
24. 12:45:00 NASDAQ
Range: 44,68 / 44,97

ALPHA ARCHITECT VALUE MOMENTUM TREND ETF

26,26
0,43% 0,11
24. 12:45:00 NASDAQ
Range: 26,23 / 26,26

ALPHA BLUE CAPITAL US SMALL-MID CAP DYNAMIC ETF

29,00
0,60% 0,17
24. 12:45:00 NASDAQ
Range: 28,80 / 29,00

ALPHA COGNITION INC. - COMMON STOCK

5,0300
0,00% 0,0000
24. 12:45:00 NASDAQ
Range: 4,9500 / 5,0300
Опубликовать