Рынки
Nasdaq

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - UNITS

11,03
-1,54% -0,17
28. 16:45:00 NASDAQ
Range: 11,03 / 11,04

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - WARRANTS

0,1001
0,00% 0,0000
03. 16:45:00 NASDAQ
Range: 0,1001 / 0,1017

ALDEL FINANCIAL II INC. - CLASS A ORDINARY SHARES

9,9900
0,30% 0,0300
04. 10:04:33 NASDAQ
Range: 9,9700 / 10,1367

ALDEL FINANCIAL II INC. - UNITS

10,10
-0,39% -0,04
04. 12:11:19 NASDAQ
Range: 10,09 / 10,12

ALDEL FINANCIAL II INC. - WARRANTS

0,2501
0,04% 9.9999999999989E-05
04. 09:58:35 NASDAQ
Range: 0,2500 / 0,2501

ALDEYRA THERAPEUTICS INC. - COMMON STOCK

5,3491
3,46% 0,1791
04. 12:11:04 NASDAQ
Range: 5,1500 / 5,3600

ALEANNA INC. - CLASS A COMMON STOCK

9,1300
2,24% 0,2000
04. 12:05:15 NASDAQ
Range: 8,9250 / 9,8100

ALEANNA INC. - WARRANT

0,2900
3,57% 0,0100
04. 11:41:55 NASDAQ
Range: 0,2827 / 0,2900

ALECTOR INC. - COMMON STOCK

1,7000
3,66% 0,0600
04. 12:10:40 NASDAQ
Range: 1,5950 / 1,7000

ALERUS FINANCIAL CORPORATION - COMMON STOCK

21,54
1,03% 0,22
04. 11:55:50 NASDAQ
Range: 21,20 / 21,60

ALEXIS PRACTICAL TACTICAL ETF

30,90
0,56% 0,17
04. 11:54:16 NASDAQ
Range: 30,88 / 30,91

ALGOMA STEEL GROUP INC. - COMMON SHARES

8,5000
4,17% 0,3400
04. 12:11:36 NASDAQ
Range: 8,1400 / 8,5300

ALGOMA STEEL GROUP INC. - WARRANT

1,2500
3,31% 0,0400
04. 12:08:23 NASDAQ
Range: 1,2200 / 1,2900

ALGORHYTHM HOLDINGS INC. - COMMON STOCK

0,0246
-7,87% -0,0021
04. 12:11:31 NASDAQ
Range: 0,0238 / 0,0267

ALICO INC. - COMMON STOCK

30,17
-0,13% -0,04
04. 11:21:06 NASDAQ
Range: 29,87 / 30,34

ALIGN TECHNOLOGY INC. - COMMON STOCK

214,89
-0,43% -0,93
04. 12:11:04 NASDAQ
Range: 212,62 / 217,62

ALIGNMENT HEALTHCARE INC. - COMMON STOCK

15,41
0,24% 0,04
04. 12:07:40 NASDAQ
Range: 15,10 / 15,49

ALIGOS THERAPEUTICS INC. - COMMON STOCK

23,43
3,80% 0,86
04. 12:08:10 NASDAQ
Range: 22,90 / 24,78

ALKAMI TECHNOLOGY INC. - COMMON STOCK

34,86
-0,51% -0,18
04. 12:11:29 NASDAQ
Range: 34,83 / 35,50

ALKERMES PLC - ORDINARY SHARES

31,51
2,44% 0,75
04. 12:11:33 NASDAQ
Range: 30,51 / 31,55

ALLAKOS INC. - COMMON STOCK

0,2502
2,25% 0,0055
04. 12:11:27 NASDAQ
Range: 0,2451 / 0,2575

ALLARITY THERAPEUTICS INC. - COMMON STOCK

1,1050
-1,34% -0,0150
04. 12:04:59 NASDAQ
Range: 1,0600 / 1,1800

ALLBIRDS INC. - CLASS A COMMON STOCK

6,4300
0,63% 0,0400
04. 11:21:20 NASDAQ
Range: 6,2700 / 6,4715

ALLEGIANT TRAVEL COMPANY - COMMON STOCK

99,30
1,52% 1,49
04. 12:10:46 NASDAQ
Range: 98,51 / 100,88

ALLEGRO MICROSYSTEMS INC. - COMMON STOCK

23,55
2,57% 0,59
04. 12:11:26 NASDAQ
Range: 22,89 / 23,58

ALLIANCE ENTERTAINMENT HOLDING CORPORATION - COMMO

6,1200
0,49% 0,0300
04. 12:00:20 NASDAQ
Range: 5,8016 / 6,3200

ALLIANCE ENTERTAINMENT HOLDING CORPORATION - WARRA

0,3142
-1,81% -0,0058
04. 10:01:38 NASDAQ
Range: 0,3142 / 0,3901

ALLIANCE RESOURCE PARTNERS L.P. - COMMON UNITS RE

27,79
0,67% 0,18
04. 12:10:54 NASDAQ
Range: 27,43 / 28,00

ALLIANT ENERGY CORPORATION - COMMON STOCK

59,40
0,22% 0,13
04. 12:11:17 NASDAQ
Range: 58,36 / 59,42

ALLIED GAMING & ENTERTAINMENT INC. - COMMON STOCK

1,1200
1,82% 0,0200
04. 11:27:45 NASDAQ
Range: 1,1120 / 1,1300

ALLIENT INC. - COMMON STOCK

24,49
0,29% 0,07
04. 12:06:51 NASDAQ
Range: 24,05 / 24,60

ALLOGENE THERAPEUTICS INC. - COMMON STOCK

1,6650
-0,30% -0,0050
04. 12:11:27 NASDAQ
Range: 1,6300 / 1,7200

ALLOT LTD. - ORDINARY SHARES

8,8400
4,00% 0,3400
04. 12:10:19 NASDAQ
Range: 8,4000 / 8,9300

ALLOVIR INC. - COMMON STOCK

10,1000
3,06% 0,3000
04. 11:07:42 NASDAQ
Range: 9,7150 / 10,3500

ALNYLAM PHARMACEUTICALS INC. - COMMON STOCK

272,05
-0,91% -2,50
04. 12:11:32 NASDAQ
Range: 270,30 / 277,98

ALPHA AND OMEGA SEMICONDUCTOR LIMITED - COMMON SHA

41,70
7,47% 2,90
04. 12:11:28 NASDAQ
Range: 38,53 / 42,39

ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETF

22,37
0,02% 0,00
04. 12:06:40 NASDAQ
Range: 22,30 / 22,37

ALPHA ARCHITECT INTERNATIONAL QUANTITATIVE MOMENTU

28,26
1,34% 0,37
04. 11:14:15 NASDAQ
Range: 28,17 / 28,32

ALPHA ARCHITECT INTERNATIONAL QUANTITATIVE VALUE E

24,37
1,14% 0,27
04. 12:10:19 NASDAQ
Range: 24,24 / 24,40

ALPHA ARCHITECT U.S. QUANTITATIVE MOMENTUM ETF

67,88
-0,41% -0,28
04. 11:57:22 NASDAQ
Range: 67,84 / 68,24
Опубликовать