Рынки
Nasdaq

AIRJOULE TECHNOLOGIES CORPORATION - WARRANT

0,9699
-1,03% -0,0101
29. 16:45:00 NASDAQ
Range: 0,9000 / 0,9800

AIRO GROUP HOLDINGS INC. - COMMON STOCK

8,9800
1,01% 0,0900
29. 16:45:00 NASDAQ
Range: 8,1500 / 9,2900

AIRSCULPT TECHNOLOGIES INC. - COMMON STOCK

5,3800
-2,89% -0,1600
29. 16:45:00 NASDAQ
Range: 5,2900 / 5,5800

AIRSHIP AI HOLDINGS INC - CLASS A COMMON STOCK

3,0200
2,37% 0,0700
29. 16:45:00 NASDAQ
Range: 2,9000 / 3,1200

AIRSHIP AI HOLDINGS INC - WARRANTS

0,9525
8,86% 0,0775
29. 16:45:00 NASDAQ
Range: 0,8300 / 0,9800

AIRWA INC. - COMMON STOCK

11,74
4,45% 0,50
29. 16:45:00 NASDAQ
Range: 10,92 / 12,53

AIXCRYPTO HOLDINGS INC. - COMMON STOCK

1,2800
4,07% 0,0500
29. 16:45:00 NASDAQ
Range: 1,1650 / 1,2949

AKAMAI TECHNOLOGIES INC. - COMMON STOCK

149,54
4,48% 6,41
29. 16:45:00 NASDAQ
Range: 143,26 / 149,87

AKANDA CORP. - COMMON SHARES

21,99
0,37% 0,08
29. 16:45:00 NASDAQ
Range: 20,89 / 23,00

AKARI THERAPEUTICS PLC - AMERICAN DEPOSITARY SHARE

16,43
-25,49% -5,62
29. 16:45:00 NASDAQ
Range: 15,65 / 25,95

AKEBIA THERAPEUTICS INC. - COMMON STOCK

1,0200
-2,86% -0,0300
29. 16:45:00 NASDAQ
Range: 1,0200 / 1,0550

AKSO HEALTH GROUP - AMERICAN DEPOSITARY SHARES

1,5200
-1,30% -0,0200
29. 16:45:00 NASDAQ
Range: 1,5200 / 1,6399

ALAMAR BIOSCIENCES INC. - CLASS A COMMON STOCK

20,44
3,44% 0,68
29. 16:45:00 NASDAQ
Range: 19,06 / 21,13

ALARM.COM HOLDINGS INC. - COMMON STOCK

45,11
2,29% 1,01
29. 16:45:00 NASDAQ
Range: 44,21 / 45,60

ALARUM TECHNOLOGIES LTD. - AMERICAN DEPOSITARY SHA

9,2900
-8,11% -0,8200
29. 16:45:00 NASDAQ
Range: 9,0850 / 10,1000

ALAUNOS THERAPEUTICS INC. - COMMON STOCK

2,8500
-6,86% -0,2100
29. 16:45:00 NASDAQ
Range: 2,8500 / 3,0194

ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC. - CL

9,9200
-0,30% -0,0300
29. 16:45:00 NASDAQ
Range: 9,9150 / 9,9200

ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC. - UN

10,05
0,00% 0,00
28. 16:45:00 NASDAQ
Range: 10,05 / 10,05

ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC. - WA

0,3550
-15,48% -0,0650
29. 16:45:00 NASDAQ
Range: 0,3500 / 0,3700

ALDEL FINANCIAL II INC. - CLASS A ORDINARY SHARES

10,67
0,09% 0,01
29. 16:45:00 NASDAQ
Range: 10,67 / 10,67

ALDEL FINANCIAL II INC. - UNITS

10,82
-1,37% -0,15
27. 16:45:00 NASDAQ
Range: 10,82 / 12,60

ALDEL FINANCIAL II INC. - WARRANTS

0,2610
-21,74% -0,0725
26. 16:45:00 NASDAQ
Range: 0,2610 / 0,3200

ALDEYRA THERAPEUTICS INC. - COMMON STOCK

1,7500
0,00% 0,0000
29. 16:45:00 NASDAQ
Range: 1,6700 / 1,7500

ALEANNA INC. - CLASS A COMMON STOCK

3,0200
-5,33% -0,1700
29. 16:45:00 NASDAQ
Range: 2,9400 / 3,1900

ALEANNA INC. - WARRANT

0,3600
-4,53% -0,0171
29. 16:45:00 NASDAQ
Range: 0,3302 / 0,3890

ALECTOR INC. - COMMON STOCK

2,1600
0,47% 0,0100
29. 16:45:00 NASDAQ
Range: 2,0500 / 2,2500

ALERUS FINANCIAL CORPORATION - COMMON STOCK

28,58
-1,11% -0,32
29. 16:45:00 NASDAQ
Range: 28,52 / 29,00

ALEXIS PRACTICAL TACTICAL ETF

40,04
0,18% 0,07
29. 16:45:00 NASDAQ
Range: 39,98 / 40,07

ALGOMA STEEL GROUP INC. - COMMON SHARES

5,6200
1,08% 0,0600
29. 16:45:00 NASDAQ
Range: 5,4253 / 5,7700

ALGOMA STEEL GROUP INC. - WARRANT

0,0301
-27,47% -0,0114
28. 09:30:10 NASDAQ
Range: 0,0301 / 0,0301

ALGORHYTHM HOLDINGS INC. - COMMON STOCK

0,7758
2,81% 0,0212
29. 16:45:00 NASDAQ
Range: 0,7600 / 0,9593

ALICO INC. - COMMON STOCK

40,65
-2,54% -1,06
29. 16:45:00 NASDAQ
Range: 40,47 / 41,65

ALIGN TECHNOLOGY INC. - COMMON STOCK

174,95
0,98% 1,70
29. 16:45:00 NASDAQ
Range: 171,92 / 177,66

ALIGNMENT HEALTHCARE INC. - COMMON STOCK

15,32
-3,44% -0,55
29. 16:45:00 NASDAQ
Range: 15,25 / 15,87

ALIGOS THERAPEUTICS INC. - COMMON STOCK

5,7000
-1,55% -0,0900
29. 16:45:00 NASDAQ
Range: 5,5050 / 5,9400

ALKAMI TECHNOLOGY INC. - COMMON STOCK

18,17
3,30% 0,58
29. 16:45:00 NASDAQ
Range: 17,58 / 18,26

ALKERMES PLC - ORDINARY SHARES

42,19
5,63% 2,25
29. 16:45:00 NASDAQ
Range: 39,64 / 42,83

ALL IN FUTURETECH ALLIANCE INC. - COMMON STOCK

0,5420
-1,63% -0,0090
29. 16:45:00 NASDAQ
Range: 0,5300 / 0,5733

ALLARITY THERAPEUTICS INC. - COMMON STOCK

1,6400
-1,80% -0,0300
29. 16:45:00 NASDAQ
Range: 1,5600 / 1,7000

ALLBIRDS INC. - CLASS A COMMON STOCK

4,1200
-3,51% -0,1500
29. 16:45:00 NASDAQ
Range: 4,0000 / 4,2500
Опубликовать