Рынки
Nasdaq

ALPHA ARCHITECT U.S. QUANTITATIVE VALUE ETF

45,41
0,47% 0,21
04. 13:38:22 NASDAQ
Range: 45,07 / 45,51

ALPHA ARCHITECT VALUE MOMENTUM TREND ETF

Н/д
Н/д Н/д
31. 18:00:00 NASDAQ
Range: N/A / N/A

ALPHA BLUE CAPITAL US SMALL-MID CAP DYNAMIC ETF

29,52
0,26% 0,08
04. 11:49:30 NASDAQ
Range: 29,41 / 29,56

ALPHA COGNITION INC. - COMMON STOCK

6,0500
2,72% 0,1600
04. 13:47:22 NASDAQ
Range: 5,7500 / 6,2625

ALPHA MODUS HOLDINGS INC. - CLASS A COMMON STOCK

2,5000
-4,21% -0,1100
04. 13:46:58 NASDAQ
Range: 2,1200 / 3,2000

ALPHA MODUS HOLDINGS INC. - WARRANT

0,0700
1,45% 0,0010
04. 13:24:05 NASDAQ
Range: 0,0617 / 0,0897

ALPHA STAR ACQUISITION CORPORATION - ORDINARY SHAR

12,06
-1,15% -0,14
20. 15:45:00 NASDAQ
Range: 12,02 / 12,15

ALPHA STAR ACQUISITION CORPORATION - RIGHTS

0,0655
-49,62% -0,0645
20. 09:36:14 NASDAQ
Range: 0,0655 / 0,0655

ALPHA STAR ACQUISITION CORPORATION - UNITS

12,10
1,77% 0,21
16. 15:45:00 NASDAQ
Range: 12,10 / 12,10

ALPHA STAR ACQUISITION CORPORATION - WARRANTS

0,0079
31,67% 0,0019
20. 15:45:00 NASDAQ
Range: 0,0079 / 0,0112

ALPHA TAU MEDICAL LTD. - ORDINARY SHARES

3,3800
-4,25% -0,1500
04. 13:45:07 NASDAQ
Range: 3,3500 / 3,5946

ALPHA TAU MEDICAL LTD. - WARRANT

0,3590
-7,95% -0,0310
03. 15:45:00 NASDAQ
Range: 0,3000 / 0,3590

ALPHA TECHNOLOGY GROUP LIMITED - ORDINARY SHARES

15,72
6,24% 0,92
04. 13:31:19 NASDAQ
Range: 14,61 / 15,80

ALPHA TEKNOVA INC. - COMMON STOCK

9,5700
4,02% 0,3700
04. 13:47:12 NASDAQ
Range: 9,2350 / 9,8200

ALPHABET INC. - CLASS A COMMON STOCK

205,26
2,00% 4,03
04. 13:47:37 NASDAQ
Range: 202,81 / 206,68

ALPHABET INC. - CLASS C CAPITAL STOCK

206,93
2,12% 4,29
04. 13:47:35 NASDAQ
Range: 204,26 / 208,23

ALPHATEC HOLDINGS INC. - COMMON STOCK

11,99
4,58% 0,52
04. 13:47:36 NASDAQ
Range: 11,35 / 12,04

ALPHATIME ACQUISITION CORP - ORDINARY SHARES

11,54
1,04% 0,12
28. 15:45:00 NASDAQ
Range: 11,54 / 11,54

ALPHATIME ACQUISITION CORP - RIGHT

0,1800
17,34% 0,0266
31. 15:45:01 NASDAQ
Range: 0,1600 / 0,1800

ALPHATIME ACQUISITION CORP - UNIT

11,56
-0,43% -0,05
31. 15:45:01 NASDAQ
Range: 11,56 / 11,56

ALPHATIME ACQUISITION CORP - WARRANT

0,0154
-12,50% -0,0022
04. 09:10:07 NASDAQ
Range: 0,0154 / 0,0154

ALPHAVEST ACQUISITION CORP - ORDINARY SHARES

11,38
-1,04% -0,12
03. 15:45:00 NASDAQ
Range: 11,38 / 11,38

ALPHAVEST ACQUISITION CORP - RIGHT

0,1637
2,38% 0,0038
04. 11:38:53 NASDAQ
Range: 0,1434 / 0,1637

ALPHAVEST ACQUISITION CORP - UNIT

11,51
0,52% 0,06
30. 15:45:00 NASDAQ
Range: 11,51 / 11,51

ALPS/CORECOMMODITY NATURAL RESOURCES ETF

23,65
0,50% 0,12
04. 08:34:51 NASDAQ
Range: 23,65 / 23,65

ALSET INC. - COMMON STOCK

0,8998
1,95% 0,0172
04. 13:47:26 NASDAQ
Range: 0,8826 / 0,9000

ALT5 SIGMA CORPORATION - COMMON STOCK

6,1300
1,32% 0,0800
04. 13:45:07 NASDAQ
Range: 5,9050 / 6,3500

ALTAIR ENGINEERING INC. - CLASS A COMMON STOCK

110,47
0,24% 0,27
04. 13:46:11 NASDAQ
Range: 110,26 / 110,50

ALTAMIRA THERAPEUTICS LTD. - COMMON SHARES

0,3000
-25,94% -0,1051
19. 15:45:00 NASDAQ
Range: 0,3000 / 0,4300

ALTERITY THERAPEUTICS LIMITED - AMERICAN DEPOSITAR

4,8316
-3,17% -0,1584
04. 13:45:46 NASDAQ
Range: 4,7512 / 5,1000

ALTERNUS CLEAN ENERGY INC. - CLASS A COMMON STOCK

0,2890
-4,34% -0,0131
04. 13:47:18 NASDAQ
Range: 0,2751 / 0,3050

ALTI GLOBAL INC. - CLASS A COMMON STOCK

3,9100
3,44% 0,1300
04. 13:34:49 NASDAQ
Range: 3,6900 / 3,9499

ALTIMMUNE INC. - COMMON STOCK

6,5550
1,79% 0,1150
04. 13:47:27 NASDAQ
Range: 6,3403 / 6,6200

ALTISOURCE PORTFOLIO SOLUTIONS S.A. - COMMON STOCK

0,6799
4,62% 0,0300
04. 13:20:16 NASDAQ
Range: 0,6500 / 0,6799

ALTO INGREDIENTS INC. - COMMON STOCK

1,5950
1,59% 0,0250
04. 13:47:05 NASDAQ
Range: 1,5700 / 1,6400

ALTRIUS GLOBAL DIVIDEND ETF

33,02
-0,77% -0,26
03. 15:45:00 NASDAQ
Range: 33,02 / 33,02

ALUMIS INC. - COMMON STOCK

7,4650
0,34% 0,0250
04. 13:35:52 NASDAQ
Range: 7,2050 / 7,5199

ALVOTECH - ORDINARY SHARES

12,45
0,57% 0,07
04. 13:44:44 NASDAQ
Range: 12,05 / 12,75

ALVOTECH - WARRANT

2,1000
-0,47% -0,0100
04. 12:17:02 NASDAQ
Range: 2,0900 / 2,2500

ALX ONCOLOGY HOLDINGS INC. - COMMON STOCK

1,3100
-0,76% -0,0100
04. 13:47:19 NASDAQ
Range: 1,2501 / 1,3300
Опубликовать