Рынки
Nasdaq

ALPHA MODUS HOLDINGS INC. - CLASS A COMMON STOCK

3,3300
-2,35% -0,0800
24. 12:45:00 NASDAQ
Range: 3,1400 / 3,7390

ALPHA STAR ACQUISITION CORPORATION - ORDINARY SHAR

12,06
-1,15% -0,14
20. 15:45:00 NASDAQ
Range: 12,02 / 12,15

ALPHA STAR ACQUISITION CORPORATION - RIGHTS

0,0655
-49,62% -0,0645
20. 09:36:14 NASDAQ
Range: 0,0655 / 0,0655

ALPHA STAR ACQUISITION CORPORATION - UNITS

12,10
1,77% 0,21
16. 15:45:00 NASDAQ
Range: 12,10 / 12,10

ALPHA STAR ACQUISITION CORPORATION - WARRANTS

0,0079
31,67% 0,0019
20. 15:45:00 NASDAQ
Range: 0,0079 / 0,0112

ALPHA TAU MEDICAL LTD. - ORDINARY SHARES

3,0900
0,32% 0,0100
24. 12:45:00 NASDAQ
Range: 3,0600 / 3,1000

ALPHA TAU MEDICAL LTD. - WARRANT

0,2100
-0,24% -0,0005
20. 08:42:35 NASDAQ
Range: 0,2100 / 0,2408

ALPHA TECHNOLOGY GROUP LIMITED - ORDINARY SHARES

12,40
-12,68% -1,80
24. 12:45:00 NASDAQ
Range: 12,40 / 13,96

ALPHA TEKNOVA INC. - COMMON STOCK

8,6000
11,98% 0,9200
24. 12:45:00 NASDAQ
Range: 7,7900 / 9,7200

ALPHABET INC. - CLASS A COMMON STOCK

196,11
0,76% 1,48
24. 12:45:00 NASDAQ
Range: 193,78 / 196,11

ALPHABET INC. - CLASS C CAPITAL STOCK

197,57
0,81% 1,58
24. 12:45:00 NASDAQ
Range: 195,20 / 197,67

ALPHATEC HOLDINGS INC. - COMMON STOCK

9,2300
1,21% 0,1100
24. 12:45:00 NASDAQ
Range: 9,0000 / 9,4100

ALPHATIME ACQUISITION CORP - ORDINARY SHARES

11,35
0,09% 0,01
17. 15:45:00 NASDAQ
Range: 11,35 / 11,38

ALPHATIME ACQUISITION CORP - RIGHT

0,1485
34,88% 0,0384
23. 15:45:00 NASDAQ
Range: 0,1275 / 0,1500

ALPHATIME ACQUISITION CORP - UNIT

11,50
1,23% 0,14
14. 15:45:00 NASDAQ
Range: 11,50 / 11,50

ALPHATIME ACQUISITION CORP - WARRANT

0,0170
-2,30% -0,0004
23. 15:45:00 NASDAQ
Range: 0,0108 / 0,0200

ALPHAVEST ACQUISITION CORP - ORDINARY SHARES

11,35
0,04% 0,00
23. 15:45:00 NASDAQ
Range: 11,35 / 11,37

ALPHAVEST ACQUISITION CORP - RIGHT

0,1250
-15,31% -0,0226
20. 15:45:00 NASDAQ
Range: 0,1250 / 0,1500

ALPHAVEST ACQUISITION CORP - UNIT

11,31
0,09% 0,01
29. 14:25:37 NASDAQ
Range: 11,31 / 11,31

ALPS/CORECOMMODITY NATURAL RESOURCES ETF

22,98
0,48% 0,11
24. 12:45:00 NASDAQ
Range: 22,98 / 22,98

ALSET INC. - COMMON STOCK

0,9101
-2,18% -0,0203
24. 12:45:00 NASDAQ
Range: 0,8900 / 0,9600

ALT5 SIGMA CORPORATION - COMMON STOCK

4,3100
-0,46% -0,0200
24. 12:45:00 NASDAQ
Range: 4,1000 / 4,4492

ALTAIR ENGINEERING INC. - CLASS A COMMON STOCK

109,02
0,29% 0,31
24. 12:45:00 NASDAQ
Range: 108,53 / 109,05

ALTAMIRA THERAPEUTICS LTD. - COMMON SHARES

0,3000
-25,94% -0,1051
19. 15:45:00 NASDAQ
Range: 0,3000 / 0,4300

ALTENERGY ACQUISITION CORP. - CLASS A COMMON STOCK

Н/д
Н/д Н/д
31. 18:00:00 NASDAQ
Range: N/A / N/A

ALTENERGY ACQUISITION CORP. - UNIT

Н/д
Н/д Н/д
31. 18:00:00 NASDAQ
Range: N/A / N/A

ALTENERGY ACQUISITION CORP. - WARRANT

Н/д
Н/д Н/д
31. 18:00:00 NASDAQ
Range: N/A / N/A

ALTERITY THERAPEUTICS LIMITED - AMERICAN DEPOSITAR

2,4500
2,08% 0,0500
24. 12:45:00 NASDAQ
Range: 2,4000 / 2,5950

ALTERNUS CLEAN ENERGY INC. - CLASS A COMMON STOCK

0,8543
3,84% 0,0316
24. 12:45:00 NASDAQ
Range: 0,8100 / 0,8820

ALTI GLOBAL INC. - CLASS A COMMON STOCK

4,3000
3,86% 0,1600
24. 12:45:00 NASDAQ
Range: 4,0900 / 4,3000

ALTIMMUNE INC. - COMMON STOCK

7,5500
-2,71% -0,2100
24. 12:45:00 NASDAQ
Range: 7,5000 / 7,8000

ALTISOURCE PORTFOLIO SOLUTIONS S.A. - COMMON STOCK

0,6600
8,20% 0,0500
24. 12:45:00 NASDAQ
Range: 0,6000 / 0,6990

ALTO INGREDIENTS INC. - COMMON STOCK

1,6300
-0,61% -0,0100
24. 12:45:00 NASDAQ
Range: 1,6100 / 1,7200

ALTRIUS GLOBAL DIVIDEND ETF

31,69
0,26% 0,08
24. 12:45:00 NASDAQ
Range: 31,69 / 31,69

ALUMIS INC. - COMMON STOCK

8,0400
-3,94% -0,3300
24. 12:45:00 NASDAQ
Range: 7,9100 / 8,3100

ALVOTECH - ORDINARY SHARES

12,56
0,32% 0,04
24. 12:45:00 NASDAQ
Range: 12,50 / 12,68

ALVOTECH - WARRANT

1,7100
-42,03% -1,2400
11. 08:52:19 NASDAQ
Range: 1,7100 / 2,1000

ALX ONCOLOGY HOLDINGS INC. - COMMON STOCK

1,8300
-2,14% -0,0400
24. 12:45:00 NASDAQ
Range: 1,7500 / 1,9650

ALZAMEND NEURO INC. - COMMON STOCK

1,1900
3,48% 0,0400
24. 12:45:00 NASDAQ
Range: 1,1500 / 1,2000

AMALGAMATED FINANCIAL CORP. - COMMON STOCK

33,88
0,09% 0,03
24. 12:45:00 NASDAQ
Range: 33,39 / 34,14
Опубликовать