Рынки
Nasdaq

ALLEGIANT TRAVEL COMPANY - COMMON STOCK

91,61
0,97% 0,88
29. 16:45:00 NASDAQ
Range: 89,87 / 93,68

ALLEGRO MICROSYSTEMS INC. - COMMON STOCK

47,87
-6,32% -3,23
29. 16:45:00 NASDAQ
Range: 47,36 / 52,80

ALLIANCE ENTERTAINMENT HOLDING CORPORATION - COMMO

6,0600
-6,48% -0,4200
29. 16:45:00 NASDAQ
Range: 6,0250 / 6,4850

ALLIANCE ENTERTAINMENT HOLDING CORPORATION - WARRA

0,4950
-1,41% -0,0071
26. 16:45:00 NASDAQ
Range: 0,4950 / 0,4950

ALLIANCE RESOURCE PARTNERS L.P. - COMMON UNITS RE

24,85
-1,86% -0,47
29. 16:45:00 NASDAQ
Range: 24,82 / 25,46

ALLIANT ENERGY CORPORATION - COMMON STOCK

71,61
-0,78% -0,56
29. 16:45:00 NASDAQ
Range: 71,39 / 72,28

ALLIED GAMING & ENTERTAINMENT INC. - COMMON STOCK

0,6148
4,47% 0,0263
26. 16:45:00 NASDAQ
Range: 0,5882 / 0,6489

ALLIENT INC. - COMMON STOCK

79,16
6,13% 4,57
29. 16:45:00 NASDAQ
Range: 73,50 / 79,43

ALLOGENE THERAPEUTICS INC. - COMMON STOCK

2,1700
-3,56% -0,0800
29. 16:45:00 NASDAQ
Range: 2,0400 / 2,2000

ALLOT LTD. - ORDINARY SHARES

8,1600
2,77% 0,2200
29. 16:45:00 NASDAQ
Range: 7,8900 / 8,1800

ALMONTY INDUSTRIES INC. - COMMON SHARES

19,66
-5,02% -1,04
29. 16:45:00 NASDAQ
Range: 19,52 / 20,95

ALNYLAM PHARMACEUTICALS INC. - COMMON STOCK

301,98
-1,01% -3,08
29. 16:45:00 NASDAQ
Range: 297,62 / 305,68

ALPHA AND OMEGA SEMICONDUCTOR LIMITED - COMMON SHA

45,35
-8,09% -3,99
29. 16:45:00 NASDAQ
Range: 44,66 / 49,95

ALPHA ARCHITECT GLOBAL FACTOR EQUITY ETF

34,82
0,20% 0,07
29. 16:45:00 NASDAQ
Range: 34,82 / 34,85

ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETF

24,31
-0,33% -0,08
29. 16:45:00 NASDAQ
Range: 24,29 / 24,34

ALPHA ARCHITECT INTERNATIONAL QUANTITATIVE MOMENTU

45,85
0,04% 0,02
29. 16:45:00 NASDAQ
Range: 45,79 / 46,05

ALPHA ARCHITECT INTERNATIONAL QUANTITATIVE VALUE E

35,79
0,98% 0,35
29. 16:45:00 NASDAQ
Range: 35,69 / 35,95

ALPHA ARCHITECT U.S. QUANTITATIVE MOMENTUM ETF

80,43
0,59% 0,47
29. 16:45:00 NASDAQ
Range: 79,38 / 80,45

ALPHA ARCHITECT U.S. QUANTITATIVE VALUE ETF

55,81
-0,63% -0,36
29. 16:45:00 NASDAQ
Range: 55,79 / 56,06

ALPHA ARCHITECT US EQUITY 2 ETF

53,98
0,26% 0,14
29. 16:45:00 NASDAQ
Range: 53,98 / 53,98

ALPHA ARCHITECT US EQUITY ETF

60,61
0,29% 0,17
29. 16:45:00 NASDAQ
Range: 60,61 / 60,61

ALPHA BLUE CAPITAL US SMALL-MID CAP DYNAMIC ETF

32,38
0,23% 0,07
29. 16:45:00 NASDAQ
Range: 32,31 / 32,48

ALPHA BRANDS CONSUMPTION LEADERS ETF

21,39
0,00% 0,00
29. 16:45:00 NASDAQ
Range: 21,39 / 21,40

ALPHA COGNITION INC. - COMMON STOCK

6,1900
4,21% 0,2500
29. 16:45:00 NASDAQ
Range: 5,8200 / 6,1902

ALPHA COMPUTE CORP - COMMON STOCK

0,3790
-13,82% -0,0608
29. 16:45:00 NASDAQ
Range: 0,3600 / 0,3994

ALPHA MODUS HOLDINGS INC. - CLASS A COMMON STOCK

0,2294
-0,26% -0,0006
29. 16:45:00 NASDAQ
Range: 0,2251 / 0,2350

ALPHA MODUS HOLDINGS INC. - WARRANT

0,0316
-11,48% -0,0041
29. 16:45:00 NASDAQ
Range: 0,0316 / 0,0397

ALPHA TAU MEDICAL LTD. - ORDINARY SHARES

10,83
6,91% 0,70
29. 16:45:00 NASDAQ
Range: 9,66 / 10,97

ALPHA TAU MEDICAL LTD. - WARRANT

2,8000
17,65% 0,4200
29. 16:45:00 NASDAQ
Range: 2,1600 / 2,8000

ALPHA TECHNOLOGY GROUP LIMITED - CLASS A ORDINARY

14,66
3,22% 0,46
29. 16:45:00 NASDAQ
Range: 14,66 / 15,40

ALPHA TEKNOVA INC. - COMMON STOCK

5,4000
15,88% 0,7400
29. 16:45:00 NASDAQ
Range: 4,4900 / 5,4000

ALPHABET INC. - CLASS A COMMON STOCK

380,34
-2,51% -9,79
29. 16:45:00 NASDAQ
Range: 378,46 / 385,14

ALPHABET INC. - CLASS C CAPITAL STOCK

376,43
-2,51% -9,69
29. 16:45:00 NASDAQ
Range: 374,30 / 381,65

ALPHADROID BROAD MARKETS MOMENTUM ETF

26,63
-0,17% -0,05
29. 16:45:00 NASDAQ
Range: 26,62 / 26,80

ALPHADROID DEFENSIVE SECTOR ROTATION ETF

26,21
-0,85% -0,23
29. 16:45:00 NASDAQ
Range: 26,14 / 26,41

ALPHATEC HOLDINGS INC. - COMMON STOCK

7,7500
-1,77% -0,1400
29. 16:45:00 NASDAQ
Range: 7,6850 / 8,0100

ALPS ELECTRIFICATION INFRASTRUCTURE ETF

44,52
-0,73% -0,33
29. 16:45:00 NASDAQ
Range: 44,21 / 44,83

ALPS/CORECOMMODITY NATURAL RESOURCES ETF

41,15
-0,31% -0,13
29. 16:45:00 NASDAQ
Range: 40,97 / 41,25

ALSET INC. - COMMON STOCK

1,5600
-6,02% -0,1000
29. 16:45:00 NASDAQ
Range: 1,5600 / 1,6523

ALTERITY THERAPEUTICS LIMITED - AMERICAN DEPOSITAR

4,1200
0,98% 0,0400
29. 16:45:00 NASDAQ
Range: 3,9819 / 4,1200
Опубликовать