Рынки
Nasdaq

ALKAMI TECHNOLOGY INC. - COMMON STOCK

24,18
1,34% 0,32
26. 08:53:50 NASDAQ
Range: 23,96 / 24,22

ALKERMES PLC - ORDINARY SHARES

24,46
0,08% 0,02
26. 08:55:03 NASDAQ
Range: 24,39 / 24,55

ALLAKOS INC. - COMMON STOCK

0,9900
-1,98% -0,0200
26. 08:53:27 NASDAQ
Range: 0,9807 / 1,0300

ALLARITY THERAPEUTICS INC. - COMMON STOCK

1,4980
4,76% 0,0680
26. 08:55:07 NASDAQ
Range: 1,4300 / 1,7000

ALLBIRDS INC. - CLASS A COMMON STOCK

0,6200
0,67% 0,0041
26. 08:54:11 NASDAQ
Range: 0,6150 / 0,6312

ALLEGIANT TRAVEL COMPANY - COMMON STOCK

58,64
1,12% 0,65
26. 08:53:38 NASDAQ
Range: 57,54 / 58,64

ALLEGRO MICROSYSTEMS INC. - COMMON STOCK

29,65
1,79% 0,52
26. 08:54:37 NASDAQ
Range: 28,98 / 29,66

ALLIANCE ENTERTAINMENT HOLDING CORPORATION - COMMO

2,0000
0,00% 0,0000
26. 08:32:47 NASDAQ
Range: 2,0000 / 2,0450

ALLIANCE ENTERTAINMENT HOLDING CORPORATION - WARRA

0,0202
-42,29% -0,0148
22. 10:50:35 NASDAQ
Range: 0,0202 / 0,0303

ALLIANCE RESOURCE PARTNERS L.P. - COMMON UNITS RE

21,45
-0,25% -0,05
26. 08:55:08 NASDAQ
Range: 21,43 / 21,60

ALLIANT ENERGY CORPORATION - COMMON STOCK

50,08
-0,30% -0,15
26. 08:55:07 NASDAQ
Range: 50,01 / 50,30

ALLIED GAMING & ENTERTAINMENT INC. - COMMON STOCK

0,8100
-0,36% -0,0029
26. 08:30:09 NASDAQ
Range: 0,8100 / 0,8100

ALLIENT INC. - COMMON STOCK

29,61
0,92% 0,27
26. 08:50:24 NASDAQ
Range: 29,25 / 29,78

ALLOGENE THERAPEUTICS INC. - COMMON STOCK

2,9200
2,28% 0,0650
26. 08:55:01 NASDAQ
Range: 2,7500 / 2,9200

ALLOT LTD. - ORDINARY SHARES

2,1700
1,40% 0,0299
26. 08:49:22 NASDAQ
Range: 2,1700 / 2,1800

ALLOVIR INC. - COMMON STOCK

0,7790
-2,63% -0,0210
26. 08:54:17 NASDAQ
Range: 0,7701 / 0,7801

ALNYLAM PHARMACEUTICALS INC. - COMMON STOCK

144,83
0,78% 1,12
26. 08:55:09 NASDAQ
Range: 143,41 / 144,96

ALPHA AND OMEGA SEMICONDUCTOR LIMITED - COMMON SHA

21,82
1,44% 0,31
26. 08:53:27 NASDAQ
Range: 21,46 / 21,82

ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETF

22,75
-0,24% -0,06
25. 11:26:14 NASDAQ
Range: 22,68 / 22,75

ALPHA ARCHITECT INTERNATIONAL QUANTITATIVE MOMENTU

27,52
1,33% 0,36
26. 08:49:00 NASDAQ
Range: 27,44 / 27,52

ALPHA ARCHITECT INTERNATIONAL QUANTITATIVE VALUE E

25,67
-1,19% -0,31
25. 14:57:19 NASDAQ
Range: 25,37 / 25,69

ALPHA ARCHITECT U.S. QUANTITATIVE MOMENTUM ETF

56,37
-0,10% -0,06
25. 14:47:31 NASDAQ
Range: 55,32 / 56,57

ALPHA ARCHITECT U.S. QUANTITATIVE VALUE ETF

43,35
-0,14% -0,06
26. 08:36:00 NASDAQ
Range: 43,27 / 43,47

ALPHA ARCHITECT VALUE MOMENTUM TREND ETF

24,61
-0,55% -0,14
25. 14:37:03 NASDAQ
Range: 24,27 / 24,61

ALPHA BLUE CAPITAL US SMALL-MID CAP DYNAMIC ETF

25,93
-0,37% -0,10
25. 14:17:06 NASDAQ
Range: 25,66 / 25,97

ALPHA STAR ACQUISITION CORPORATION - ORDINARY SHAR

11,37
0,26% 0,03
23. 14:07:01 NASDAQ
Range: 11,36 / 11,37

ALPHA STAR ACQUISITION CORPORATION - RIGHTS

0,0600
-26,92% -0,0221
02. 10:57:38 NASDAQ
Range: 0,0600 / 0,0600

ALPHA STAR ACQUISITION CORPORATION - UNITS

11,53
2,49% 0,28
26. 13:38:44 NASDAQ
Range: 11,53 / 11,53

ALPHA STAR ACQUISITION CORPORATION - WARRANTS

0,0080
-32,77% -0,0039
25. 10:44:55 NASDAQ
Range: 0,0080 / 0,0108

ALPHA TAU MEDICAL LTD. - ORDINARY SHARES

2,3000
-4,17% -0,1000
26. 08:54:41 NASDAQ
Range: 2,1501 / 2,5350

ALPHA TAU MEDICAL LTD. - WARRANT

0,1950
2,63% 0,0050
26. 08:51:12 NASDAQ
Range: 0,1950 / 0,1950

ALPHA TECHNOLOGY GROUP LIMITED - ORDINARY SHARES

2,6900
-3,93% -0,1100
26. 08:38:20 NASDAQ
Range: 2,6300 / 2,7100

ALPHA TEKNOVA INC. - COMMON STOCK

1,7100
0,59% 0,0100
26. 08:47:58 NASDAQ
Range: 1,7000 / 1,7550

ALPHABET INC. - CLASS A COMMON STOCK

173,07
10,94% 17,07
26. 08:55:12 NASDAQ
Range: 171,00 / 174,71

ALPHABET INC. - CLASS C CAPITAL STOCK

174,95
10,76% 17,00
26. 08:55:12 NASDAQ
Range: 173,46 / 176,42

ALPHATEC HOLDINGS INC. - COMMON STOCK

12,56
2,61% 0,32
26. 08:55:07 NASDAQ
Range: 12,24 / 12,68

ALPHATIME ACQUISITION CORP - ORDINARY SHARES

11,01
0,00% 0,00
24. 14:37:35 NASDAQ
Range: 11,01 / 11,01

ALPHATIME ACQUISITION CORP - RIGHT

0,1052
-34,13% -0,0545
24. 14:46:48 NASDAQ
Range: 0,1052 / 0,1340

ALPHATIME ACQUISITION CORP - UNIT

11,13
1,15% 0,13
18. 12:48:54 NASDAQ
Range: 11,01 / 11,25

ALPHATIME ACQUISITION CORP - WARRANT

0,0390
88,41% 0,0183
26. 08:30:12 NASDAQ
Range: 0,0390 / 0,0390
Опубликовать