Рынки
Nasdaq

ALLIANT ENERGY CORPORATION - COMMON STOCK

74,06
0,86% 0,63
01. 16:45:00 NASDAQ
Range: 72,59 / 75,76

ALLIED GAMING & ENTERTAINMENT INC. - COMMON STOCK

0,5877
0,26% 0,0015
01. 16:45:00 NASDAQ
Range: 0,5610 / 0,5999

ALLIENT INC. - COMMON STOCK

76,28
0,13% 0,10
01. 16:45:00 NASDAQ
Range: 75,15 / 77,39

ALLOGENE THERAPEUTICS INC. - COMMON STOCK

2,1500
0,94% 0,0200
01. 16:45:00 NASDAQ
Range: 2,0800 / 2,1650

ALLOT LTD. - ORDINARY SHARES

7,6200
3,81% 0,2800
01. 16:45:00 NASDAQ
Range: 7,3800 / 7,7011

ALMONTY INDUSTRIES INC. - COMMON SHARES

20,60
-4,98% -1,08
01. 16:45:00 NASDAQ
Range: 20,23 / 21,65

ALNYLAM PHARMACEUTICALS INC. - COMMON STOCK

296,11
-4,32% -13,38
01. 16:45:00 NASDAQ
Range: 295,79 / 311,88

ALPHA AND OMEGA SEMICONDUCTOR LIMITED - COMMON SHA

43,08
-0,81% -0,35
01. 16:45:00 NASDAQ
Range: 41,47 / 44,74

ALPHA ARCHITECT GLOBAL FACTOR EQUITY ETF

33,64
-0,47% -0,16
01. 16:45:00 NASDAQ
Range: 33,64 / 33,64

ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETF

24,52
-0,08% -0,02
01. 16:45:00 NASDAQ
Range: 24,51 / 24,60

ALPHA ARCHITECT INTERNATIONAL QUANTITATIVE MOMENTU

44,27
-0,56% -0,25
01. 16:45:00 NASDAQ
Range: 44,27 / 44,63

ALPHA ARCHITECT INTERNATIONAL QUANTITATIVE VALUE E

34,65
-0,81% -0,28
01. 16:45:00 NASDAQ
Range: 34,64 / 34,80

ALPHA ARCHITECT U.S. QUANTITATIVE MOMENTUM ETF

76,52
-0,28% -0,21
01. 16:45:00 NASDAQ
Range: 76,25 / 76,84

ALPHA ARCHITECT U.S. QUANTITATIVE VALUE ETF

54,20
-0,35% -0,19
01. 16:45:00 NASDAQ
Range: 54,17 / 54,45

ALPHA ARCHITECT US EQUITY 2 ETF

51,56
0,28% 0,14
01. 16:45:00 NASDAQ
Range: 51,56 / 51,56

ALPHA ARCHITECT US EQUITY ETF

57,78
0,26% 0,15
01. 16:45:00 NASDAQ
Range: 57,78 / 57,92

ALPHA BLUE CAPITAL US SMALL-MID CAP DYNAMIC ETF

31,98
-0,34% -0,11
01. 16:45:00 NASDAQ
Range: 31,98 / 32,07

ALPHA BRANDS CONSUMPTION LEADERS ETF

20,54
0,91% 0,19
01. 16:45:00 NASDAQ
Range: 20,54 / 20,59

ALPHA COGNITION INC. - COMMON STOCK

5,9500
-0,34% -0,0200
01. 16:45:00 NASDAQ
Range: 5,8001 / 6,5000

ALPHA COMPUTE CORP - COMMON STOCK

0,2400
1,48% 0,0035
01. 16:45:00 NASDAQ
Range: 0,2310 / 0,2425

ALPHA MODUS HOLDINGS INC. - CLASS A COMMON STOCK

0,2397
3,27% 0,0076
01. 16:45:00 NASDAQ
Range: 0,2200 / 0,2451

ALPHA MODUS HOLDINGS INC. - WARRANT

0,0299
0,34% 9.99999999999994E-05
01. 16:45:00 NASDAQ
Range: 0,0299 / 0,0299

ALPHA TAU MEDICAL LTD. - ORDINARY SHARES

8,5400
2,40% 0,2000
01. 16:45:00 NASDAQ
Range: 8,1100 / 8,8000

ALPHA TAU MEDICAL LTD. - WARRANT

1,3300
9,02% 0,1100
01. 16:45:00 NASDAQ
Range: 1,2200 / 1,4100

ALPHA TECHNOLOGY GROUP LIMITED - CLASS A ORDINARY

12,60
-6,67% -0,90
01. 16:45:00 NASDAQ
Range: 12,60 / 12,60

ALPHA TEKNOVA INC. - COMMON STOCK

3,4000
-4,23% -0,1500
01. 16:45:00 NASDAQ
Range: 3,3050 / 3,6000

ALPHABET INC. - CLASS A COMMON STOCK

385,69
0,23% 0,89
01. 16:45:00 NASDAQ
Range: 379,05 / 386,76

ALPHABET INC. - CLASS C CAPITAL STOCK

383,22
0,34% 1,28
01. 16:45:00 NASDAQ
Range: 375,26 / 383,39

ALPHADROID BROAD MARKETS MOMENTUM ETF

26,62
-0,56% -0,15
01. 16:45:00 NASDAQ
Range: 26,61 / 26,84

ALPHADROID DEFENSIVE SECTOR ROTATION ETF

26,79
-0,10% -0,03
01. 16:45:00 NASDAQ
Range: 26,73 / 26,88

ALPHATEC HOLDINGS INC. - COMMON STOCK

10,43
6,86% 0,67
01. 16:45:00 NASDAQ
Range: 9,85 / 10,50

ALPS ELECTRIFICATION INFRASTRUCTURE ETF

44,05
0,71% 0,31
01. 16:45:00 NASDAQ
Range: 43,77 / 44,45

ALPS/CORECOMMODITY NATURAL RESOURCES ETF

41,10
-0,61% -0,25
01. 16:45:00 NASDAQ
Range: 40,97 / 41,12

ALSET INC. - COMMON STOCK

1,5100
0,00% 0,0000
01. 16:45:00 NASDAQ
Range: 1,4600 / 1,5300

ALTERITY THERAPEUTICS LIMITED - AMERICAN DEPOSITAR

4,7250
4,07% 0,1850
01. 16:45:00 NASDAQ
Range: 4,6000 / 4,8000

ALTI GLOBAL INC. - CLASS A COMMON STOCK

3,6000
1,69% 0,0600
01. 16:45:00 NASDAQ
Range: 3,5000 / 3,6400

ALTIMMUNE INC. - COMMON STOCK

2,8200
8,46% 0,2200
01. 16:45:00 NASDAQ
Range: 2,5600 / 2,8200

ALTISOURCE PORTFOLIO SOLUTIONS S.A. - CASH EXERCIS

0,2299
-8,00% -0,0200
01. 16:45:00 NASDAQ
Range: 0,2001 / 0,2300

ALTISOURCE PORTFOLIO SOLUTIONS S.A. - COMMON STOCK

6,7800
1,95% 0,1300
01. 16:45:00 NASDAQ
Range: 6,6100 / 6,7900

ALTISOURCE PORTFOLIO SOLUTIONS S.A. - NET SETTLE S

0,4001
0,02% 9.9999999999989E-05
01. 16:45:00 NASDAQ
Range: 0,4001 / 0,4251
Опубликовать