Рынки
Nasdaq

ALPHA TAU MEDICAL LTD. - ORDINARY SHARES

2,2950
0,00% 0,0000
21. 16:45:00 NASDAQ
Range: 2,2000 / 2,3200

ALPHA TAU MEDICAL LTD. - WARRANT

0,1900
16,49% 0,0269
22. 09:54:05 NASDAQ
Range: 0,1900 / 0,1900

ALPHA TECHNOLOGY GROUP LIMITED - ORDINARY SHARES

12,70
4,44% 0,54
22. 10:00:50 NASDAQ
Range: 12,70 / 13,09

ALPHA TEKNOVA INC. - COMMON STOCK

7,3409
0,84% 0,0609
22. 10:05:34 NASDAQ
Range: 7,1100 / 7,9250

ALPHABET INC. - CLASS A COMMON STOCK

165,52
-1,26% -2,11
22. 10:09:09 NASDAQ
Range: 163,90 / 166,46

ALPHABET INC. - CLASS C CAPITAL STOCK

167,31
-1,14% -1,93
22. 10:09:09 NASDAQ
Range: 165,71 / 168,26

ALPHATEC HOLDINGS INC. - COMMON STOCK

10,03
-1,76% -0,18
22. 10:08:50 NASDAQ
Range: 10,03 / 10,40

ALPHATIME ACQUISITION CORP - ORDINARY SHARES

11,31
0,00% 0,00
22. 09:38:29 NASDAQ
Range: 11,31 / 11,31

ALPHATIME ACQUISITION CORP - RIGHT

0,1196
-27,52% -0,0454
01. 12:49:41 NASDAQ
Range: 0,1196 / 0,1532

ALPHATIME ACQUISITION CORP - UNIT

11,50
1,23% 0,14
14. 16:45:00 NASDAQ
Range: 11,50 / 11,50

ALPHATIME ACQUISITION CORP - WARRANT

0,0300
50,00% 0,0100
07. 09:36:46 NASDAQ
Range: 0,0275 / 0,0340

ALPHAVEST ACQUISITION CORP - ORDINARY SHARES

11,25
0,18% 0,02
18. 16:45:00 NASDAQ
Range: 11,25 / 11,25

ALPHAVEST ACQUISITION CORP - RIGHT

0,1713
10,44% 0,0162
21. 16:45:00 NASDAQ
Range: 0,1713 / 0,1713

ALPHAVEST ACQUISITION CORP - UNIT

11,31
0,09% 0,01
29. 15:25:37 NASDAQ
Range: 11,31 / 11,31

ALPINE 4 HOLDINGS INC. - CLASS A COMMON STOCK

0,0900
-53,87% -0,1051
18. 11:21:06 NASDAQ
Range: 0,0810 / 0,1725

ALPS/CORECOMMODITY NATURAL RESOURCES ETF

25,04
-0,22% -0,05
22. 09:52:20 NASDAQ
Range: 25,04 / 25,05

ALSET INC. - COMMON STOCK

1,1200
1,82% 0,0200
22. 09:30:02 NASDAQ
Range: 1,1200 / 1,1200

ALT5 SIGMA CORPORATION - COMMON STOCK

2,2700
5,58% 0,1200
22. 10:07:16 NASDAQ
Range: 2,1600 / 2,3900

ALTAIR ENGINEERING INC. - CLASS A COMMON STOCK

104,50
0,14% 0,15
22. 10:09:04 NASDAQ
Range: 104,30 / 104,61

ALTAMIRA THERAPEUTICS LTD. - COMMON SHARES

0,4164
-4,82% -0,0211
22. 10:07:20 NASDAQ
Range: 0,4151 / 0,4350

ALTENERGY ACQUISITION CORP. - CLASS A COMMON STOCK

11,15
-0,62% -0,07
04. 15:59:39 NASDAQ
Range: 11,15 / 11,22

ALTENERGY ACQUISITION CORP. - UNIT

11,30
1,16% 0,13
17. 15:49:48 NASDAQ
Range: 11,19 / 11,34

ALTENERGY ACQUISITION CORP. - WARRANT

0,0166
-17,41% -0,0035
23. 13:04:06 NASDAQ
Range: 0,0166 / 0,0166

ALTERITY THERAPEUTICS LIMITED - AMERICAN DEPOSITAR

1,0299
-3,75% -0,0401
22. 10:04:33 NASDAQ
Range: 1,0299 / 1,1050

ALTERNUS CLEAN ENERGY INC. - CLASS A COMMON STOCK

1,3100
-8,39% -0,1200
22. 10:05:11 NASDAQ
Range: 1,3100 / 1,3900

ALTI GLOBAL INC. - CLASS A COMMON STOCK

4,3750
1,98% 0,0850
22. 10:07:49 NASDAQ
Range: 4,3100 / 4,3750

ALTIMMUNE INC. - COMMON STOCK

8,6100
2,44% 0,2050
22. 10:09:08 NASDAQ
Range: 8,2800 / 8,6699

ALTISOURCE PORTFOLIO SOLUTIONS S.A. - COMMON STOCK

0,7980
6,64% 0,0497
22. 10:09:07 NASDAQ
Range: 0,7400 / 0,7980

ALTO INGREDIENTS INC. - COMMON STOCK

1,4400
1,41% 0,0200
22. 10:09:06 NASDAQ
Range: 1,4300 / 1,4500

ALTRIUS GLOBAL DIVIDEND ETF

33,10
0,88% 0,29
21. 16:45:00 NASDAQ
Range: 33,02 / 33,14

ALUMIS INC. - COMMON STOCK

9,3200
-1,27% -0,1200
22. 09:58:00 NASDAQ
Range: 9,3000 / 9,5500

ALVOTECH - ORDINARY SHARES

12,00
-3,54% -0,44
22. 10:04:29 NASDAQ
Range: 11,82 / 12,30

ALVOTECH - WARRANT

3,2000
-4,48% -0,1500
22. 09:43:57 NASDAQ
Range: 3,2000 / 3,3000

ALX ONCOLOGY HOLDINGS INC. - COMMON STOCK

1,3350
3,49% 0,0450
22. 10:08:20 NASDAQ
Range: 1,2700 / 1,3350

ALZAMEND NEURO INC. - COMMON STOCK

1,2900
-0,77% -0,0100
22. 09:58:08 NASDAQ
Range: 1,2800 / 1,3000

AMALGAMATED FINANCIAL CORP. - COMMON STOCK

36,26
0,67% 0,24
22. 10:05:57 NASDAQ
Range: 35,85 / 36,43

AMARIN CORPORATION PLC - AMERICAN DEPOSITARY SHARE

0,5407
3,01% 0,0158
22. 10:08:51 NASDAQ
Range: 0,5205 / 0,5470

A-MARK PRECIOUS METALS INC. - COMMON STOCK

29,40
-1,71% -0,51
22. 10:07:48 NASDAQ
Range: 29,19 / 29,96

AMAZON.COM INC. - COMMON STOCK

197,18
-0,60% -1,20
22. 10:09:09 NASDAQ
Range: 197,07 / 199,26

AMBARELLA INC. - ORDINARY SHARES

62,45
1,87% 1,15
22. 10:08:50 NASDAQ
Range: 61,39 / 62,73
Опубликовать