Рынки
Nasdaq

ALPHA ARCHITECT INTERNATIONAL QUANTITATIVE VALUE E

25,59
0,31% 0,08
12. 15:45:01 NASDAQ
Range: 25,49 / 25,66

ALPHA ARCHITECT U.S. QUANTITATIVE MOMENTUM ETF

57,25
1,62% 0,91
12. 15:45:01 NASDAQ
Range: 56,42 / 57,60

ALPHA ARCHITECT U.S. QUANTITATIVE VALUE ETF

42,02
-1,20% -0,51
12. 15:45:01 NASDAQ
Range: 41,82 / 42,75

ALPHA BLUE CAPITAL US SMALL-MID CAP DYNAMIC ETF

27,22
-0,49% -0,13
12. 15:45:00 NASDAQ
Range: 27,22 / 27,36

ALPHA COGNITION INC. - COMMON STOCK

5,2500
-6,25% -0,3500
12. 15:45:00 NASDAQ
Range: 5,2500 / 5,6800

ALPHA MODUS HOLDINGS INC. - CLASS A COMMON STOCK

1,6500
22,22% 0,3000
12. 15:45:00 NASDAQ
Range: 1,3000 / 1,7900

ALPHA MODUS HOLDINGS INC. - WARRANT

0,0698
15,95% 0,0096
12. 15:45:00 NASDAQ
Range: 0,0649 / 0,0700

ALPHA TAU MEDICAL LTD. - ORDINARY SHARES

2,6600
2,31% 0,0600
12. 15:45:01 NASDAQ
Range: 2,6100 / 2,7275

ALPHA TAU MEDICAL LTD. - WARRANT

0,2376
-3,41% -0,0084
12. 15:45:01 NASDAQ
Range: 0,2100 / 0,2376

ALPHA TECHNOLOGY GROUP LIMITED - CLASS A ORDINARY

24,80
4,16% 0,99
12. 15:45:00 NASDAQ
Range: 22,99 / 25,95

ALPHA TEKNOVA INC. - COMMON STOCK

5,5000
2,23% 0,1200
12. 15:45:01 NASDAQ
Range: 5,4100 / 6,4800

ALPHABET INC. - CLASS A COMMON STOCK

167,11
1,87% 3,07
12. 15:45:01 NASDAQ
Range: 163,53 / 167,61

ALPHABET INC. - CLASS C CAPITAL STOCK

169,00
1,82% 3,02
12. 15:45:01 NASDAQ
Range: 165,48 / 169,52

ALPHATEC HOLDINGS INC. - COMMON STOCK

9,5600
-3,92% -0,3900
12. 15:45:00 NASDAQ
Range: 9,4600 / 10,0500

ALPHATIME ACQUISITION CORP - ORDINARY SHARES

11,65
0,43% 0,05
12. 15:45:00 NASDAQ
Range: 11,64 / 11,65

ALPHATIME ACQUISITION CORP - RIGHT

0,1601
-18,11% -0,0354
07. 11:14:33 NASDAQ
Range: 0,1601 / 0,1680

ALPHATIME ACQUISITION CORP - UNIT

11,56
-0,43% -0,05
31. 15:45:01 NASDAQ
Range: 11,56 / 11,56

ALPHATIME ACQUISITION CORP - WARRANT

0,0210
70,73% 0,0087
27. 15:30:00 NASDAQ
Range: 0,0210 / 0,0210

ALPHAVEST ACQUISITION CORP - ORDINARY SHARES

11,56
0,17% 0,02
12. 15:45:00 NASDAQ
Range: 11,56 / 11,56

ALPHAVEST ACQUISITION CORP - RIGHT

0,1583
5,60% 0,0084
12. 15:45:00 NASDAQ
Range: 0,1501 / 0,1800

ALPHAVEST ACQUISITION CORP - UNIT

11,31
-1,74% -0,20
12. 15:45:00 NASDAQ
Range: 11,30 / 11,51

ALPS/CORECOMMODITY NATURAL RESOURCES ETF

23,82
0,27% 0,07
12. 15:45:00 NASDAQ
Range: 23,82 / 23,82

ALSET INC. - COMMON STOCK

0,8600
5,19% 0,0424
12. 15:45:00 NASDAQ
Range: 0,8150 / 0,8790

ALT5 SIGMA CORPORATION - COMMON STOCK

4,7400
3,72% 0,1700
12. 15:45:00 NASDAQ
Range: 4,5700 / 4,9050

ALTAIR ENGINEERING INC. - CLASS A COMMON STOCK

111,23
-0,10% -0,11
12. 15:45:00 NASDAQ
Range: 111,18 / 111,59

ALTERITY THERAPEUTICS LIMITED - AMERICAN DEPOSITAR

3,8300
1,86% 0,0700
12. 15:45:00 NASDAQ
Range: 3,6300 / 3,9200

ALTERNUS CLEAN ENERGY INC. - CLASS A COMMON STOCK

0,0610
-73,01% -0,1650
12. 10:20:16 NASDAQ
Range: 0,0575 / 0,0900

ALTI GLOBAL INC. - CLASS A COMMON STOCK

3,1100
-7,16% -0,2400
12. 15:45:00 NASDAQ
Range: 3,1100 / 3,3900

ALTIMMUNE INC. - COMMON STOCK

5,5500
5,51% 0,2900
12. 15:45:00 NASDAQ
Range: 5,3900 / 5,6100

ALTISOURCE PORTFOLIO SOLUTIONS S.A. - COMMON STOCK

0,7500
-5,34% -0,0423
12. 15:45:00 NASDAQ
Range: 0,7100 / 0,7500

ALTO INGREDIENTS INC. - COMMON STOCK

1,3900
-0,71% -0,0100
12. 15:45:00 NASDAQ
Range: 1,3500 / 1,4150

ALTRIUS GLOBAL DIVIDEND ETF

34,56
-0,08% -0,03
12. 15:45:01 NASDAQ
Range: 34,52 / 34,57

ALUMIS INC. - COMMON STOCK

5,0000
4,38% 0,2100
12. 15:45:00 NASDAQ
Range: 4,5340 / 5,0000

ALVOTECH - ORDINARY SHARES

11,37
5,18% 0,56
12. 15:45:00 NASDAQ
Range: 10,90 / 11,73

ALVOTECH - WARRANT

1,1900
-20,67% -0,3100
10. 15:45:00 NASDAQ
Range: 1,1600 / 1,9900

ALX ONCOLOGY HOLDINGS INC. - COMMON STOCK

0,9594
-1,44% -0,0140
12. 15:45:00 NASDAQ
Range: 0,9118 / 1,0000

ALZAMEND NEURO INC. - COMMON STOCK

0,6700
-4,01% -0,0280
12. 15:45:00 NASDAQ
Range: 0,6608 / 0,7164

AMALGAMATED FINANCIAL CORP. - COMMON STOCK

29,04
-1,06% -0,31
12. 15:45:00 NASDAQ
Range: 28,86 / 29,88

AMARIN CORPORATION PLC - AMERICAN DEPOSITARY SHARE

0,4001
-14,94% -0,0703
12. 15:45:00 NASDAQ
Range: 0,3540 / 0,4500

A-MARK PRECIOUS METALS INC. - COMMON STOCK

26,85
-1,83% -0,50
12. 15:45:00 NASDAQ
Range: 26,51 / 27,30
Опубликовать