Рынки
Nasdaq

ALLOT LTD. - ORDINARY SHARES

6,5800
-1,94% -0,1300
19. 16:45:00 NASDAQ
Range: 6,4800 / 6,6800

ALMONTY INDUSTRIES INC. - COMMON SHARES

17,18
-3,37% -0,60
19. 16:45:00 NASDAQ
Range: 15,21 / 17,39

ALNYLAM PHARMACEUTICALS INC. - COMMON STOCK

311,10
-1,18% -3,70
19. 16:45:00 NASDAQ
Range: 309,73 / 317,61

ALPHA AND OMEGA SEMICONDUCTOR LIMITED - COMMON SHA

21,63
2,37% 0,50
19. 16:45:00 NASDAQ
Range: 20,34 / 22,06

ALPHA ARCHITECT GLOBAL FACTOR EQUITY ETF

31,26
-0,17% -0,05
19. 16:45:00 NASDAQ
Range: 30,73 / 31,26

ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETF

24,07
-0,47% -0,11
19. 16:45:00 NASDAQ
Range: 24,03 / 24,10

ALPHA ARCHITECT INTERNATIONAL QUANTITATIVE MOMENTU

40,58
-1,17% -0,48
19. 16:45:00 NASDAQ
Range: 39,23 / 40,64

ALPHA ARCHITECT INTERNATIONAL QUANTITATIVE VALUE E

33,50
-0,22% -0,07
19. 16:45:00 NASDAQ
Range: 32,99 / 33,55

ALPHA ARCHITECT U.S. QUANTITATIVE MOMENTUM ETF

68,64
0,35% 0,24
19. 16:45:00 NASDAQ
Range: 66,51 / 69,00

ALPHA ARCHITECT U.S. QUANTITATIVE VALUE ETF

51,13
0,55% 0,28
19. 16:45:00 NASDAQ
Range: 50,37 / 51,42

ALPHA ARCHITECT US EQUITY 2 ETF

47,04
-0,32% -0,15
19. 16:45:00 NASDAQ
Range: 47,04 / 47,04

ALPHA ARCHITECT US EQUITY ETF

53,02
-0,28% -0,15
19. 16:45:00 NASDAQ
Range: 52,83 / 53,02

ALPHA BLUE CAPITAL US SMALL-MID CAP DYNAMIC ETF

29,57
0,01% 0,00
19. 16:45:00 NASDAQ
Range: 29,57 / 29,63

ALPHA BRANDS CONSUMPTION LEADERS ETF

19,26
-1,37% -0,27
19. 16:45:00 NASDAQ
Range: 19,19 / 19,26

ALPHA COGNITION INC. - COMMON STOCK

5,8400
1,57% 0,0900
19. 16:45:00 NASDAQ
Range: 5,5800 / 5,8780

ALPHA MODUS HOLDINGS INC. - CLASS A COMMON STOCK

0,3622
-2,11% -0,0078
19. 16:45:00 NASDAQ
Range: 0,3303 / 0,3944

ALPHA MODUS HOLDINGS INC. - WARRANT

0,0553
7,59% 0,0039
19. 16:45:00 NASDAQ
Range: 0,0506 / 0,0553

ALPHA TAU MEDICAL LTD. - ORDINARY SHARES

7,3200
0,14% 0,0100
19. 16:45:00 NASDAQ
Range: 7,1000 / 7,5200

ALPHA TAU MEDICAL LTD. - WARRANT

1,0106
1,06% 0,0106
19. 16:45:00 NASDAQ
Range: 0,9000 / 1,0400

ALPHA TECHNOLOGY GROUP LIMITED - CLASS A ORDINARY

17,80
-5,32% -1,00
19. 16:45:00 NASDAQ
Range: 17,75 / 17,88

ALPHA TEKNOVA INC. - COMMON STOCK

2,8500
2,89% 0,0800
19. 16:45:00 NASDAQ
Range: 2,6900 / 2,8600

ALPHABET INC. - CLASS A COMMON STOCK

307,13
-0,18% -0,56
19. 16:45:00 NASDAQ
Range: 302,35 / 308,06

ALPHABET INC. - CLASS C CAPITAL STOCK

305,73
-0,19% -0,57
19. 16:45:00 NASDAQ
Range: 301,00 / 306,68

ALPHADROID BROAD MARKETS MOMENTUM ETF

27,21
1,46% 0,39
19. 16:45:00 NASDAQ
Range: 26,89 / 27,21

ALPHADROID DEFENSIVE SECTOR ROTATION ETF

26,05
1,31% 0,34
19. 16:45:00 NASDAQ
Range: 25,80 / 26,05

ALPHATEC HOLDINGS INC. - COMMON STOCK

12,72
1,27% 0,16
19. 16:45:00 NASDAQ
Range: 12,35 / 12,78

ALPHATON CAPITAL CORP. - COMMON STOCK

0,3430
-2,00% -0,0070
19. 16:45:00 NASDAQ
Range: 0,3298 / 0,3750

ALPS ELECTRIFICATION INFRASTRUCTURE ETF

39,73
0,24% 0,09
19. 16:45:00 NASDAQ
Range: 38,90 / 39,76

ALPS/CORECOMMODITY NATURAL RESOURCES ETF

38,66
-0,49% -0,19
19. 16:45:00 NASDAQ
Range: 38,31 / 38,73

ALSET INC. - COMMON STOCK

1,8600
0,54% 0,0100
19. 16:45:00 NASDAQ
Range: 1,7800 / 1,9650

ALT5 SIGMA CORPORATION - COMMON STOCK

1,4300
4,38% 0,0600
19. 16:45:00 NASDAQ
Range: 1,3300 / 1,4851

ALTERITY THERAPEUTICS LIMITED - AMERICAN DEPOSITAR

3,4500
-1,43% -0,0499
19. 16:45:00 NASDAQ
Range: 3,3100 / 3,4500

ALTI GLOBAL INC. - CLASS A COMMON STOCK

3,3150
-7,92% -0,2850
19. 16:45:00 NASDAQ
Range: 3,2200 / 3,5200

ALTIMMUNE INC. - COMMON STOCK

3,4200
0,00% 0,0000
19. 16:45:00 NASDAQ
Range: 3,3400 / 3,5100

ALTISOURCE PORTFOLIO SOLUTIONS S.A. - CASH EXERCIS

0,2198
-0,09% -0,0002
19. 16:45:00 NASDAQ
Range: 0,2124 / 0,2199

ALTISOURCE PORTFOLIO SOLUTIONS S.A. - COMMON STOCK

6,2050
-2,21% -0,1400
19. 16:45:00 NASDAQ
Range: 6,0600 / 6,7000

ALTISOURCE PORTFOLIO SOLUTIONS S.A. - NET SETTLE S

0,3780
-3,55% -0,0139
19. 16:45:00 NASDAQ
Range: 0,3636 / 0,3870

ALTO INGREDIENTS INC. - COMMON STOCK

4,5200
-1,53% -0,0700
19. 16:45:00 NASDAQ
Range: 4,4600 / 4,6300

ALTRIUS GLOBAL DIVIDEND ETF

40,39
0,05% 0,02
19. 16:45:00 NASDAQ
Range: 40,22 / 40,42

ALUMIS INC. - COMMON STOCK

25,38
-0,16% -0,04
19. 16:45:00 NASDAQ
Range: 24,57 / 25,71
Опубликовать