Рынки
Nasdaq

ALLARITY THERAPEUTICS INC. - COMMON STOCK

1,4300
6,72% 0,0900
18. 16:45:00 NASDAQ
Range: 1,2800 / 1,4799

ALLBIRDS INC. - CLASS A COMMON STOCK

5,9700
8,94% 0,4900
18. 16:45:00 NASDAQ
Range: 5,7700 / 6,5900

ALLEGIANT TRAVEL COMPANY - COMMON STOCK

100,76
5,08% 4,87
18. 16:45:00 NASDAQ
Range: 98,32 / 102,56

ALLEGRO MICROSYSTEMS INC. - COMMON STOCK

59,00
9,30% 5,02
18. 16:45:00 NASDAQ
Range: 56,29 / 59,56

ALLIANCE ENTERTAINMENT HOLDING CORPORATION - COMMO

5,3000
0,76% 0,0400
18. 16:45:00 NASDAQ
Range: 5,1650 / 5,4000

ALLIANCE ENTERTAINMENT HOLDING CORPORATION - WARRA

0,4050
12,50% 0,0450
18. 16:45:00 NASDAQ
Range: 0,3600 / 0,4050

ALLIANCE RESOURCE PARTNERS L.P. - COMMON UNITS RE

23,52
-3,21% -0,78
18. 16:45:00 NASDAQ
Range: 23,45 / 24,27

ALLIANT ENERGY CORPORATION - COMMON STOCK

73,00
0,25% 0,18
18. 16:45:00 NASDAQ
Range: 72,53 / 73,71

ALLIENT INC. - COMMON STOCK

95,85
2,31% 2,16
18. 16:45:00 NASDAQ
Range: 94,52 / 99,38

ALLOGENE THERAPEUTICS INC. - COMMON STOCK

2,0000
2,04% 0,0400
18. 16:45:00 NASDAQ
Range: 1,9700 / 2,0800

ALLOT LTD. - ORDINARY SHARES

7,1800
1,41% 0,1000
18. 16:45:00 NASDAQ
Range: 6,8500 / 7,2000

ALMONTY INDUSTRIES INC. - COMMON SHARES

18,81
2,90% 0,53
18. 16:45:00 NASDAQ
Range: 17,82 / 18,96

ALNYLAM PHARMACEUTICALS INC. - COMMON STOCK

278,09
-1,64% -4,63
18. 16:45:00 NASDAQ
Range: 273,11 / 282,98

ALPHA AND OMEGA SEMICONDUCTOR LIMITED - COMMON SHA

48,04
11,33% 4,89
18. 16:45:00 NASDAQ
Range: 45,90 / 49,13

ALPHA ARCHITECT GLOBAL FACTOR EQUITY ETF

34,11
0,31% 0,11
18. 16:45:00 NASDAQ
Range: 34,11 / 34,11

ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETF

23,91
0,08% 0,02
18. 16:45:00 NASDAQ
Range: 23,87 / 23,95

ALPHA ARCHITECT INTERNATIONAL QUANTITATIVE MOMENTU

44,20
0,78% 0,34
18. 16:45:00 NASDAQ
Range: 44,10 / 44,35

ALPHA ARCHITECT INTERNATIONAL QUANTITATIVE VALUE E

35,23
-0,55% -0,19
18. 16:45:00 NASDAQ
Range: 35,16 / 35,35

ALPHA ARCHITECT U.S. QUANTITATIVE MOMENTUM ETF

78,82
0,63% 0,49
18. 16:45:00 NASDAQ
Range: 78,07 / 79,43

ALPHA ARCHITECT U.S. QUANTITATIVE VALUE ETF

55,45
0,45% 0,25
18. 16:45:00 NASDAQ
Range: 55,36 / 55,65

ALPHA ARCHITECT US EQUITY 2 ETF

53,28
1,14% 0,60
18. 16:45:00 NASDAQ
Range: 53,09 / 53,28

ALPHA ARCHITECT US EQUITY ETF

59,80
1,13% 0,67
18. 16:45:00 NASDAQ
Range: 59,52 / 59,80

ALPHA BLUE CAPITAL US SMALL-MID CAP DYNAMIC ETF

32,78
0,20% 0,06
18. 16:45:00 NASDAQ
Range: 32,78 / 32,83

ALPHA BRANDS CONSUMPTION LEADERS ETF

20,50
0,78% 0,16
18. 16:45:00 NASDAQ
Range: 20,50 / 20,50

ALPHA COGNITION INC. - COMMON STOCK

6,9100
3,44% 0,2300
18. 16:45:00 NASDAQ
Range: 6,1174 / 7,0300

ALPHA COMPUTE CORP - COMMON STOCK

0,2488
-4,23% -0,0110
18. 16:45:00 NASDAQ
Range: 0,2470 / 0,2777

ALPHA MODUS HOLDINGS INC. - CLASS A COMMON STOCK

4,0100
-7,39% -0,3200
18. 16:45:00 NASDAQ
Range: 3,7900 / 4,5300

ALPHA MODUS HOLDINGS INC. - WARRANT

0,0300
0,33% 9.99999999999994E-05
18. 16:45:00 NASDAQ
Range: 0,0257 / 0,0300

ALPHA TAU MEDICAL LTD. - ORDINARY SHARES

9,7800
1,77% 0,1700
18. 16:45:00 NASDAQ
Range: 9,4500 / 10,2000

ALPHA TAU MEDICAL LTD. - WARRANT

1,9600
-0,76% -0,0150
18. 16:45:00 NASDAQ
Range: 1,8100 / 2,1400

ALPHA TECHNOLOGY GROUP LIMITED - CLASS A ORDINARY

12,30
-12,14% -1,70
18. 16:45:00 NASDAQ
Range: 11,80 / 13,02

ALPHA TEKNOVA INC. - COMMON STOCK

5,2400
5,86% 0,2900
18. 16:45:00 NASDAQ
Range: 4,8701 / 5,3950

ALPHABET INC. - CLASS A COMMON STOCK

368,03
1,17% 4,24
18. 16:45:00 NASDAQ
Range: 358,67 / 369,48

ALPHABET INC. - CLASS C CAPITAL STOCK

367,46
1,48% 5,36
18. 16:45:00 NASDAQ
Range: 356,61 / 369,00

ALPHABET INC. - DEPOSITARY SHARES REPRESENTING A 1

51,38
0,75% 0,38
18. 16:45:00 NASDAQ
Range: 50,50 / 51,59

ALPHABET INC. - DEPOSITARY SHARES REPRESENTING A 1

51,45
1,14% 0,58
18. 16:45:00 NASDAQ
Range: 50,40 / 51,49

ALPHADROID BROAD MARKETS MOMENTUM ETF

26,70
2,08% 0,54
18. 16:45:00 NASDAQ
Range: 26,57 / 26,70

ALPHADROID DEFENSIVE SECTOR ROTATION ETF

25,67
2,13% 0,53
18. 16:45:00 NASDAQ
Range: 25,39 / 25,67

ALPHATEC HOLDINGS INC. - COMMON STOCK

8,8100
6,92% 0,5700
18. 16:45:00 NASDAQ
Range: 8,2800 / 8,8300

ALPS ELECTRIFICATION INFRASTRUCTURE ETF

44,79
1,70% 0,75
18. 16:45:00 NASDAQ
Range: 44,28 / 44,91
Опубликовать