Рынки
Nasdaq

ALPHAVEST ACQUISITION CORP - ORDINARY SHARES

11,01
-0,09% -0,01
02. 14:50:33 NASDAQ
Range: 11,01 / 11,03

ALPHAVEST ACQUISITION CORP - RIGHT

0,0899
-2,71% -0,0025
06. 13:35:44 NASDAQ
Range: 0,0899 / 0,0952

ALPHAVEST ACQUISITION CORP - UNIT

11,07
0,00% 0,00
07. 11:51:41 NASDAQ
Range: 11,06 / 11,07

ALPINE 4 HOLDINGS INC. - CLASS A COMMON STOCK

0,7920
5,60% 0,0420
07. 12:22:52 NASDAQ
Range: 0,7502 / 0,8195

ALPINE IMMUNE SCIENCES INC. - COMMON STOCK

64,61
0,01% 0,01
07. 12:56:27 NASDAQ
Range: 64,56 / 64,62

ALSET INC. - COMMON STOCK

0,5393
-0,31% -0,0017
07. 12:55:23 NASDAQ
Range: 0,5200 / 0,5775

ALTAIR ENGINEERING INC. - CLASS A COMMON STOCK

84,84
2,19% 1,82
07. 12:53:31 NASDAQ
Range: 82,76 / 85,24

ALTAMIRA THERAPEUTICS LTD. - COMMON SHARES

1,6000
-3,03% -0,0500
07. 11:15:21 NASDAQ
Range: 1,5500 / 1,6900

ALTENERGY ACQUISITION CORP. - CLASS A COMMON STOCK

11,20
0,99% 0,11
24. 14:54:09 NASDAQ
Range: 11,10 / 11,30

ALTENERGY ACQUISITION CORP. - UNIT

10,94
2,63% 0,28
17. 09:05:12 NASDAQ
Range: 10,61 / 10,94

ALTENERGY ACQUISITION CORP. - WARRANT

0,0328
-45,42% -0,0273
12. 08:54:36 NASDAQ
Range: 0,0328 / 0,0329

ALTERITY THERAPEUTICS LIMITED - AMERICAN DEPOSITAR

2,0200
0,50% 0,0100
07. 12:39:21 NASDAQ
Range: 2,0100 / 2,1100

ALTERNUS CLEAN ENERGY INC. - CLASS A COMMON STOCK

0,3282
-0,79% -0,0026
07. 12:02:34 NASDAQ
Range: 0,3204 / 0,3577

ALTI GLOBAL INC. - CLASS A COMMON STOCK

4,7600
4,39% 0,2000
07. 12:54:07 NASDAQ
Range: 4,6097 / 4,9800

ALTIMMUNE INC. - COMMON STOCK

7,3000
-0,82% -0,0600
07. 12:56:16 NASDAQ
Range: 7,0450 / 7,4000

ALTISOURCE PORTFOLIO SOLUTIONS S.A. - COMMON STOCK

1,8501
-5,61% -0,1099
07. 12:52:20 NASDAQ
Range: 1,8500 / 1,9999

ALTO INGREDIENTS INC. - COMMON STOCK

1,7900
-8,21% -0,1600
07. 12:56:36 NASDAQ
Range: 1,7800 / 1,9500

ALTRIUS GLOBAL DIVIDEND ETF

32,55
0,29% 0,09
06. 10:06:23 NASDAQ
Range: 32,55 / 32,59

ALVOTECH - ORDINARY SHARES

13,91
-3,30% -0,48
07. 12:49:13 NASDAQ
Range: 13,90 / 14,39

ALVOTECH - WARRANT

3,2700
-14,17% -0,5400
03. 14:46:42 NASDAQ
Range: 3,2500 / 3,2700

ALX ONCOLOGY HOLDINGS INC. - COMMON STOCK

17,09
8,30% 1,31
07. 12:56:30 NASDAQ
Range: 15,47 / 17,20

ALZAMEND NEURO INC. - COMMON STOCK

0,6500
-7,64% -0,0538
07. 12:55:35 NASDAQ
Range: 0,6111 / 0,7099

AMALGAMATED FINANCIAL CORP. - COMMON STOCK

25,40
0,00% 0,00
07. 12:34:57 NASDAQ
Range: 25,34 / 25,62

AMARIN CORPORATION PLC - AMERICAN DEPOSITARY SHARE

1,0000
2,04% 0,0200
07. 12:56:24 NASDAQ
Range: 0,9570 / 1,0300

A-MARK PRECIOUS METALS INC. - COMMON STOCK

41,14
-0,05% -0,02
07. 12:53:13 NASDAQ
Range: 41,02 / 42,12

AMAZON.COM INC. - COMMON STOCK

188,53
-0,09% -0,17
07. 12:56:42 NASDAQ
Range: 188,11 / 189,94

AMBARELLA INC. - ORDINARY SHARES

47,43
-0,82% -0,39
07. 12:56:19 NASDAQ
Range: 47,43 / 48,23

AMBRX BIOPHARMA INC. - COMMON STOCK

28,00
0,07% 0,02
06. 14:59:59 NASDAQ
Range: 27,98 / 28,00

AMC NETWORKS INC. - CLASS A COMMON STOCK

12,61
0,72% 0,09
07. 12:56:34 NASDAQ
Range: 12,44 / 12,81

AMDOCS LIMITED - ORDINARY SHARES

85,34
0,46% 0,39
07. 12:56:30 NASDAQ
Range: 84,70 / 85,65

AMEDISYS INC - COMMON STOCK

92,40
0,06% 0,06
07. 12:56:11 NASDAQ
Range: 92,01 / 92,68

AMERICAN AIRLINES GROUP INC. - COMMON STOCK

14,26
-2,63% -0,39
07. 12:56:39 NASDAQ
Range: 14,14 / 14,63

AMERICAN CENTURY SHORT DURATION STRATEGIC INCOME E

50,73
0,11% 0,05
07. 08:30:05 NASDAQ
Range: 50,73 / 50,73

AMERICAN COASTAL INSURANCE CORPORATION - COMMON ST

10,38
0,29% 0,03
07. 12:56:30 NASDAQ
Range: 10,25 / 10,41

AMERICAN ELECTRIC POWER COMPANY INC. - COMMON STO

88,91
0,11% 0,10
07. 12:56:36 NASDAQ
Range: 88,77 / 89,47

AMERICAN LITHIUM CORP. - COMMON STOCK

0,6432
0,12% 0,0008
07. 12:53:07 NASDAQ
Range: 0,6252 / 0,6464

AMERICAN NATIONAL BANKSHARES INC. - COMMON STOCK

47,76
-0,33% -0,16
28. 14:59:58 NASDAQ
Range: 47,47 / 48,25

AMERICAN ONCOLOGY NETWORK INC. - CLASS A COMMON S

3,7300
-6,52% -0,2600
07. 09:02:46 NASDAQ
Range: 3,7300 / 3,8700

AMERICAN ONCOLOGY NETWORK INC. - WARRANT

0,2650
-4,47% -0,0124
02. 08:53:30 NASDAQ
Range: 0,2253 / 0,2650

AMERICAN OUTDOOR BRANDS INC. - COMMON STOCK

8,2700
2,99% 0,2400
07. 12:39:48 NASDAQ
Range: 7,9700 / 8,3000
Опубликовать