Рынки
Nasdaq

AMC NETWORKS INC. - CLASS A COMMON STOCK

9,3980
-4,30% -0,4220
22. 13:57:42 NASDAQ
Range: 9,3500 / 9,9800

AMDOCS LIMITED - ORDINARY SHARES

85,52
0,38% 0,32
22. 13:56:06 NASDAQ
Range: 84,92 / 85,96

AMEDISYS INC - COMMON STOCK

90,32
0,18% 0,16
22. 13:57:34 NASDAQ
Range: 90,00 / 90,55

AMERICAN AIRLINES GROUP INC. - COMMON STOCK

14,39
1,30% 0,19
22. 13:57:46 NASDAQ
Range: 14,09 / 14,44

AMERICAN CENTURY SHORT DURATION STRATEGIC INCOME E

51,08
-0,03% -0,02
21. 15:45:00 NASDAQ
Range: 51,04 / 51,10

AMERICAN COASTAL INSURANCE CORPORATION - COMMON ST

13,39
0,56% 0,07
22. 13:56:42 NASDAQ
Range: 13,24 / 13,50

AMERICAN ELECTRIC POWER COMPANY INC. - COMMON STO

97,89
-0,19% -0,19
22. 13:57:38 NASDAQ
Range: 97,54 / 98,52

AMERICAN LITHIUM CORP. - COMMON STOCK

0,7000
-2,82% -0,0203
22. 13:57:33 NASDAQ
Range: 0,6900 / 0,7200

AMERICAN OUTDOOR BRANDS INC. - COMMON STOCK

9,8200
2,51% 0,2400
22. 13:56:52 NASDAQ
Range: 9,2500 / 9,8200

AMERICAN PUBLIC EDUCATION INC. - COMMON STOCK

19,80
0,98% 0,19
22. 13:50:24 NASDAQ
Range: 19,65 / 20,16

AMERICAN REBEL HOLDINGS INC. - COMMON STOCK

2,2227
-0,33% -0,0073
22. 13:45:02 NASDAQ
Range: 2,1600 / 2,2900

AMERICAN REBEL HOLDINGS INC. - WARRANTS

0,0082
1,23% 0,0001
22. 13:54:37 NASDAQ
Range: 0,0081 / 0,0090

AMERICAN RESOURCES CORPORATION - CLASS A COMMON ST

1,1600
7,41% 0,0800
22. 13:57:31 NASDAQ
Range: 1,0700 / 1,1800

AMERICAN SUPERCONDUCTOR CORPORATION - COMMON STOCK

34,17
0,62% 0,21
22. 13:57:30 NASDAQ
Range: 31,84 / 34,98

AMERICAN WOODMARK CORPORATION - COMMON STOCK

96,41
1,76% 1,67
22. 13:57:08 NASDAQ
Range: 95,25 / 98,03

AMERICA'S CAR-MART INC. - COMMON STOCK

44,62
3,59% 1,55
22. 13:57:30 NASDAQ
Range: 43,25 / 44,96

AMERISAFE INC. - COMMON STOCK

58,79
1,24% 0,72
22. 13:56:16 NASDAQ
Range: 58,11 / 59,01

AMERISERV FINANCIAL INC. - COMMON STOCK

2,9050
-4,44% -0,1350
22. 13:56:49 NASDAQ
Range: 2,8500 / 2,9550

AMES NATIONAL CORPORATION - COMMON STOCK

17,73
-0,03% 0,00
22. 13:45:02 NASDAQ
Range: 17,49 / 17,91

AMESITE INC. - COMMON STOCK

2,4450
3,60% 0,0850
22. 13:45:02 NASDAQ
Range: 2,4000 / 2,5100

AMGEN INC. - COMMON STOCK

294,85
1,71% 4,95
22. 13:57:46 NASDAQ
Range: 288,78 / 295,48

AMICUS THERAPEUTICS INC. - COMMON STOCK

9,6650
1,74% 0,1650
22. 13:57:46 NASDAQ
Range: 9,4600 / 9,7800

AMKOR TECHNOLOGY INC. - COMMON STOCK

26,49
0,54% 0,14
22. 13:57:27 NASDAQ
Range: 26,25 / 26,64

AMMO INC. - 8.75% SERIES A CUMULATIVE REDEEMABLE

21,02
-4,44% -0,98
22. 13:54:09 NASDAQ
Range: 21,02 / 22,28

AMMO INC. - COMMON STOCK

1,2800
1,59% 0,0200
22. 13:56:37 NASDAQ
Range: 1,2400 / 1,3400

AMNEAL PHARMACEUTICALS INC. - CLASS A COMMON STOC

8,3400
0,24% 0,0200
22. 13:57:06 NASDAQ
Range: 8,2500 / 8,4000

AMPHASTAR PHARMACEUTICALS INC. - COMMON STOCK

45,36
1,82% 0,81
22. 13:56:42 NASDAQ
Range: 44,95 / 45,65

AMPLIFY CASH FLOW DIVIDEND LEADERS ETF

31,71
1,37% 0,43
22. 13:45:03 NASDAQ
Range: 31,51 / 31,71

AMPLIFY CASH FLOW HIGH INCOME ETF

27,59
1,36% 0,37
22. 13:45:02 NASDAQ
Range: 27,59 / 27,60

AMPLITECH GROUP INC. - COMMON STOCK

1,1380
34,04% 0,2890
22. 13:57:27 NASDAQ
Range: 0,8099 / 1,1822

AMPLITECH GROUP INC. - WARRANTS

0,0299
157,76% 0,0183
22. 13:57:13 NASDAQ
Range: 0,0244 / 0,0299

AMPLITUDE INC. - CLASS A COMMON STOCK

10,75
2,58% 0,27
22. 13:53:14 NASDAQ
Range: 10,50 / 10,86

AMTECH SYSTEMS INC. - COMMON STOCK

5,8700
2,80% 0,1600
22. 13:54:00 NASDAQ
Range: 5,6200 / 5,8700

AMYLYX PHARMACEUTICALS INC. - COMMON STOCK

5,3450
2,99% 0,1550
22. 13:56:30 NASDAQ
Range: 5,1525 / 5,4000

ANALOG DEVICES INC. - COMMON STOCK

214,12
0,07% 0,16
22. 13:57:41 NASDAQ
Range: 211,54 / 214,75

ANAPTYSBIO INC. - COMMON STOCK

22,01
3,97% 0,84
22. 13:54:40 NASDAQ
Range: 20,70 / 22,14

ANAVEX LIFE SCIENCES CORP. - COMMON STOCK

9,0250
0,06% 0,0050
22. 13:57:37 NASDAQ
Range: 8,6000 / 9,2000

ANDRETTI ACQUISITION CORP. II - CLASS A ORDINARY S

9,9600
0,05% 0,0050
22. 13:45:02 NASDAQ
Range: 9,9500 / 9,9634

ANDRETTI ACQUISITION CORP. II - UNIT

10,01
0,00% 0,00
22. 13:45:02 NASDAQ
Range: 10,01 / 10,09

ANDRETTI ACQUISITION CORP. II - WARRANT

0,0650
-35,00% -0,0350
13. 09:34:14 NASDAQ
Range: 0,0650 / 0,0840
Опубликовать