Рынки
Nasdaq

AMARIN CORPORATION PLC - AMERICAN DEPOSITARY SHARE

0,4567
2,95% 0,0131
24. 13:45:00 NASDAQ
Range: 0,4400 / 0,4600

A-MARK PRECIOUS METALS INC. - COMMON STOCK

25,95
2,37% 0,60
24. 13:45:00 NASDAQ
Range: 25,01 / 26,03

AMAZON.COM INC. - COMMON STOCK

229,05
1,77% 3,99
24. 13:45:00 NASDAQ
Range: 226,13 / 229,14

AMBARELLA INC. - ORDINARY SHARES

74,05
1,18% 0,86
24. 13:45:00 NASDAQ
Range: 72,52 / 74,65

AMC NETWORKS INC. - CLASS A COMMON STOCK

9,3800
0,32% 0,0300
24. 13:45:00 NASDAQ
Range: 9,2600 / 9,4300

AMDOCS LIMITED - ORDINARY SHARES

86,87
0,38% 0,33
24. 13:45:00 NASDAQ
Range: 85,90 / 86,95

AMEDISYS INC - COMMON STOCK

85,15
0,09% 0,08
24. 13:45:00 NASDAQ
Range: 84,43 / 85,20

AMERICAN AIRLINES GROUP INC. - COMMON STOCK

17,35
0,58% 0,10
24. 13:45:00 NASDAQ
Range: 16,80 / 17,36

AMERICAN CENTURY SHORT DURATION STRATEGIC INCOME E

50,77
0,11% 0,06
24. 13:45:00 NASDAQ
Range: 50,74 / 50,79

AMERICAN COASTAL INSURANCE CORPORATION - COMMON ST

13,20
1,38% 0,18
24. 13:45:00 NASDAQ
Range: 12,98 / 13,21

AMERICAN ELECTRIC POWER COMPANY INC. - COMMON STO

92,37
-0,53% -0,49
24. 13:45:00 NASDAQ
Range: 92,25 / 93,11

AMERICAN LITHIUM CORP. - COMMON STOCK

0,3867
2,44% 0,0092
24. 13:45:00 NASDAQ
Range: 0,3760 / 0,4000

AMERICAN OUTDOOR BRANDS INC. - COMMON STOCK

15,09
0,97% 0,15
24. 13:45:00 NASDAQ
Range: 14,73 / 15,13

AMERICAN PUBLIC EDUCATION INC. - COMMON STOCK

22,41
7,43% 1,55
24. 13:45:00 NASDAQ
Range: 20,95 / 22,41

AMERICAN REBEL HOLDINGS INC. - COMMON STOCK

1,7300
0,58% 0,0100
24. 13:45:00 NASDAQ
Range: 1,6500 / 1,7600

AMERICAN REBEL HOLDINGS INC. - WARRANTS

0,0180
20,81% 0,0031
23. 12:40:02 NASDAQ
Range: 0,0140 / 0,0180

AMERICAN RESOURCES CORPORATION - CLASS A COMMON ST

1,0350
-0,48% -0,0050
24. 13:45:00 NASDAQ
Range: 1,0100 / 1,0900

AMERICAN SUPERCONDUCTOR CORPORATION - COMMON STOCK

25,02
-1,15% -0,29
24. 13:45:00 NASDAQ
Range: 24,44 / 25,48

AMERICAN WOODMARK CORPORATION - COMMON STOCK

81,40
0,80% 0,65
24. 13:45:00 NASDAQ
Range: 80,15 / 81,41

AMERICA'S CAR-MART INC. - COMMON STOCK

53,13
-0,30% -0,16
24. 13:45:00 NASDAQ
Range: 52,98 / 53,55

AMERISAFE INC. - COMMON STOCK

52,15
0,99% 0,51
24. 13:45:00 NASDAQ
Range: 51,59 / 52,15

AMERISERV FINANCIAL INC. - COMMON STOCK

2,6300
1,94% 0,0500
24. 13:45:00 NASDAQ
Range: 2,5700 / 2,6700

AMES NATIONAL CORPORATION - COMMON STOCK

16,18
1,57% 0,25
24. 13:45:00 NASDAQ
Range: 16,07 / 16,18

AMESITE INC. - COMMON STOCK

4,8000
-4,19% -0,2100
24. 13:45:00 NASDAQ
Range: 4,7500 / 5,2200

AMGEN INC. - COMMON STOCK

264,49
0,19% 0,49
24. 13:45:00 NASDAQ
Range: 261,36 / 264,55

AMICUS THERAPEUTICS INC. - COMMON STOCK

9,7900
-0,51% -0,0500
24. 13:45:00 NASDAQ
Range: 9,6200 / 9,8600

AMKOR TECHNOLOGY INC. - COMMON STOCK

26,47
0,76% 0,20
24. 13:45:00 NASDAQ
Range: 26,06 / 26,59

AMMO INC. - 8.75% SERIES A CUMULATIVE REDEEMABLE

18,98
0,16% 0,03
24. 13:45:00 NASDAQ
Range: 18,80 / 19,43

AMMO INC. - COMMON STOCK

0,9778
-0,54% -0,0053
24. 13:45:00 NASDAQ
Range: 0,9600 / 0,9889

AMNEAL PHARMACEUTICALS INC. - CLASS A COMMON STOC

7,8500
0,77% 0,0600
24. 13:45:00 NASDAQ
Range: 7,7100 / 7,8500

AMPHASTAR PHARMACEUTICALS INC. - COMMON STOCK

38,27
-2,17% -0,85
24. 13:45:00 NASDAQ
Range: 37,88 / 39,56

AMPLIFY CASH FLOW DIVIDEND LEADERS ETF

29,63
0,58% 0,17
24. 13:45:00 NASDAQ
Range: 29,47 / 29,63

AMPLIFY CASH FLOW HIGH INCOME ETF

25,64
0,71% 0,18
24. 13:45:00 NASDAQ
Range: 25,53 / 25,64

AMPLITECH GROUP INC. - COMMON STOCK

4,0400
63,56% 1,5700
24. 13:45:00 NASDAQ
Range: 2,9500 / 4,3500

AMPLITECH GROUP INC. - WARRANTS

0,6800
75,89% 0,2934
24. 13:45:00 NASDAQ
Range: 0,4800 / 1,0000

AMPLITUDE INC. - CLASS A COMMON STOCK

11,02
0,92% 0,10
24. 13:45:00 NASDAQ
Range: 10,76 / 11,05

AMTECH SYSTEMS INC. - COMMON STOCK

5,4850
0,09% 0,0050
24. 13:45:00 NASDAQ
Range: 5,4000 / 5,6250

AMYLYX PHARMACEUTICALS INC. - COMMON STOCK

4,0000
-1,72% -0,0700
24. 13:45:00 NASDAQ
Range: 3,9600 / 4,1000

ANALOG DEVICES INC. - COMMON STOCK

218,09
1,49% 3,20
24. 13:45:00 NASDAQ
Range: 213,67 / 218,21

ANAPTYSBIO INC. - COMMON STOCK

13,89
-0,57% -0,08
24. 13:45:00 NASDAQ
Range: 13,82 / 14,59
Опубликовать