Рынки
Nasdaq

ALZAMEND NEURO INC. - COMMON STOCK

1,1400
0,00% 0,0000
04. 15:45:00 NASDAQ
Range: 1,1200 / 1,1600

AMALGAMATED FINANCIAL CORP. - COMMON STOCK

34,18
1,21% 0,41
04. 15:45:00 NASDAQ
Range: 33,55 / 34,48

AMARIN CORPORATION PLC - AMERICAN DEPOSITARY SHARE

0,5525
-0,31% -0,0017
04. 15:45:00 NASDAQ
Range: 0,5400 / 0,5678

A-MARK PRECIOUS METALS INC. - COMMON STOCK

27,67
-0,90% -0,25
04. 15:45:00 NASDAQ
Range: 27,30 / 28,39

AMAZON.COM INC. - COMMON STOCK

242,06
1,95% 4,64
04. 15:45:00 NASDAQ
Range: 238,03 / 242,52

AMBARELLA INC. - ORDINARY SHARES

76,43
1,49% 1,12
04. 15:45:00 NASDAQ
Range: 75,02 / 76,98

AMC NETWORKS INC. - CLASS A COMMON STOCK

9,3500
-1,06% -0,1000
04. 15:45:00 NASDAQ
Range: 9,2700 / 9,6100

AMDOCS LIMITED - ORDINARY SHARES

86,86
-0,61% -0,53
04. 15:45:00 NASDAQ
Range: 85,50 / 88,23

AMEDISYS INC - COMMON STOCK

92,59
0,48% 0,44
04. 15:45:00 NASDAQ
Range: 92,29 / 92,91

AMERICAN AIRLINES GROUP INC. - COMMON STOCK

16,84
0,84% 0,14
04. 15:45:00 NASDAQ
Range: 16,70 / 16,94

AMERICAN CENTURY SHORT DURATION STRATEGIC INCOME E

51,07
0,05% 0,02
04. 15:45:00 NASDAQ
Range: 50,93 / 51,20

AMERICAN COASTAL INSURANCE CORPORATION - COMMON ST

11,92
-0,58% -0,07
04. 15:45:00 NASDAQ
Range: 11,83 / 12,01

AMERICAN ELECTRIC POWER COMPANY INC. - COMMON STO

97,88
-1,49% -1,48
04. 15:45:00 NASDAQ
Range: 97,80 / 99,07

AMERICAN OUTDOOR BRANDS INC. - COMMON STOCK

17,44
5,57% 0,92
04. 15:45:00 NASDAQ
Range: 16,40 / 17,78

AMERICAN PUBLIC EDUCATION INC. - COMMON STOCK

21,99
1,15% 0,25
04. 15:45:00 NASDAQ
Range: 21,67 / 22,13

AMERICAN REBEL HOLDINGS INC. - COMMON STOCK

1,2900
8,40% 0,1000
04. 15:45:00 NASDAQ
Range: 1,1600 / 1,3260

AMERICAN REBEL HOLDINGS INC. - WARRANTS

0,0108
-36,47% -0,0062
04. 15:45:00 NASDAQ
Range: 0,0108 / 0,0132

AMERICAN RESOURCES CORPORATION - CLASS A COMMON ST

0,6647
-2,25% -0,0153
04. 15:45:00 NASDAQ
Range: 0,6449 / 0,6855

AMERICAN SUPERCONDUCTOR CORPORATION - COMMON STOCK

25,32
-3,80% -1,00
04. 15:45:00 NASDAQ
Range: 25,03 / 26,64

AMERICAN WOODMARK CORPORATION - COMMON STOCK

74,98
-0,89% -0,67
04. 15:45:00 NASDAQ
Range: 72,93 / 76,46

AMERICA'S CAR-MART INC. - COMMON STOCK

47,60
0,25% 0,12
04. 15:45:00 NASDAQ
Range: 47,08 / 47,96

AMERISAFE INC. - COMMON STOCK

50,24
0,48% 0,24
04. 15:45:00 NASDAQ
Range: 49,58 / 50,32

AMERISERV FINANCIAL INC. - COMMON STOCK

2,6600
0,19% 0,0050
04. 15:45:00 NASDAQ
Range: 2,6600 / 2,8021

AMES NATIONAL CORPORATION - COMMON STOCK

18,12
1,68% 0,30
04. 15:45:00 NASDAQ
Range: 17,68 / 18,21

AMESITE INC. - COMMON STOCK

3,4500
0,00% 0,0000
04. 15:45:00 NASDAQ
Range: 3,4100 / 3,5400

AMGEN INC. - COMMON STOCK

289,02
0,05% 0,15
04. 15:45:00 NASDAQ
Range: 284,52 / 290,48

AMICUS THERAPEUTICS INC. - COMMON STOCK

9,7600
1,24% 0,1200
04. 15:45:00 NASDAQ
Range: 9,6100 / 9,8500

AMKOR TECHNOLOGY INC. - COMMON STOCK

24,26
1,19% 0,29
04. 15:45:00 NASDAQ
Range: 23,87 / 24,39

AMMO INC. - 8.75% SERIES A CUMULATIVE REDEEMABLE

22,47
3,31% 0,72
04. 15:45:00 NASDAQ
Range: 21,15 / 22,79

AMMO INC. - COMMON STOCK

1,7700
1,14% 0,0200
04. 15:45:00 NASDAQ
Range: 1,7490 / 1,8200

AMNEAL PHARMACEUTICALS INC. - CLASS A COMMON STOC

7,9900
-2,32% -0,1900
04. 15:45:00 NASDAQ
Range: 7,9598 / 8,1600

AMPHASTAR PHARMACEUTICALS INC. - COMMON STOCK

33,19
-0,60% -0,20
04. 15:45:00 NASDAQ
Range: 32,25 / 33,76

AMPLIFY CASH FLOW DIVIDEND LEADERS ETF

29,77
1,11% 0,33
04. 15:45:00 NASDAQ
Range: 29,43 / 29,82

AMPLIFY COWS COVERED CALL ETF

25,36
0,50% 0,13
04. 15:45:00 NASDAQ
Range: 25,36 / 25,46

AMPLITECH GROUP INC. - COMMON STOCK

2,0600
13,19% 0,2400
04. 15:45:00 NASDAQ
Range: 1,8250 / 2,1900

AMPLITECH GROUP INC. - WARRANTS

0,8000
-1,23% -0,0100
04. 15:45:00 NASDAQ
Range: 0,7270 / 0,9500

AMPLITUDE INC. - CLASS A COMMON STOCK

12,61
2,94% 0,36
04. 15:45:00 NASDAQ
Range: 12,25 / 12,66

AMTECH SYSTEMS INC. - COMMON STOCK

5,2500
5,00% 0,2500
04. 15:45:00 NASDAQ
Range: 4,9900 / 5,4500

AMYLYX PHARMACEUTICALS INC. - COMMON STOCK

3,6200
5,85% 0,2000
04. 15:45:00 NASDAQ
Range: 3,3550 / 3,7050

ANALOG DEVICES INC. - COMMON STOCK

206,01
0,38% 0,77
04. 15:45:00 NASDAQ
Range: 204,07 / 208,35
Опубликовать