Рынки
Nasdaq

AMBARELLA INC. - ORDINARY SHARES

62,11
-1,63% -1,03
23. 13:45:00 NASDAQ
Range: 60,88 / 62,56

AMBER INTERNATIONAL HOLDING LIMITED - AMERICAN DEP

9,8100
3,48% 0,3300
23. 13:45:00 NASDAQ
Range: 9,0900 / 10,0900

AMC NETWORKS INC. - CLASS A COMMON STOCK

6,2000
-1,12% -0,0700
23. 13:45:00 NASDAQ
Range: 6,1400 / 6,3500

AMDOCS LIMITED - ORDINARY SHARES

91,36
-0,28% -0,26
23. 13:45:00 NASDAQ
Range: 90,40 / 91,65

AMEDISYS INC - COMMON STOCK

93,43
-0,14% -0,13
23. 13:45:00 NASDAQ
Range: 93,25 / 94,22

AMERICAN AIRLINES GROUP INC. - COMMON STOCK

11,19
-1,84% -0,21
23. 13:45:00 NASDAQ
Range: 11,02 / 11,28

AMERICAN CENTURY SHORT DURATION STRATEGIC INCOME E

51,05
0,07% 0,03
23. 13:45:00 NASDAQ
Range: 51,01 / 51,17

AMERICAN COASTAL INSURANCE CORPORATION - COMMON ST

10,85
-1,09% -0,12
23. 13:45:00 NASDAQ
Range: 10,69 / 10,90

AMERICAN ELECTRIC POWER COMPANY INC. - COMMON STO

102,88
1,06% 1,08
23. 13:45:00 NASDAQ
Range: 101,20 / 102,96

AMERICAN OUTDOOR BRANDS INC. - COMMON STOCK

11,56
-3,18% -0,38
23. 13:45:00 NASDAQ
Range: 11,56 / 12,02

AMERICAN PUBLIC EDUCATION INC. - COMMON STOCK

29,31
0,58% 0,17
23. 13:45:00 NASDAQ
Range: 28,73 / 29,74

AMERICAN REBEL HOLDINGS INC. - COMMON STOCK

2,0100
-2,90% -0,0600
23. 13:45:00 NASDAQ
Range: 1,9400 / 2,1800

AMERICAN REBEL HOLDINGS INC. - WARRANTS

0,0200
0,00% 0,0000
22. 13:45:00 NASDAQ
Range: 0,0200 / 0,0217

AMERICAN RESOURCES CORPORATION - CLASS A COMMON ST

0,6630
-5,27% -0,0369
23. 13:45:00 NASDAQ
Range: 0,6460 / 0,7567

AMERICAN SUPERCONDUCTOR CORPORATION - COMMON STOCK

25,28
0,36% 0,09
23. 13:45:00 NASDAQ
Range: 24,00 / 25,35

AMERICAN WOODMARK CORPORATION - COMMON STOCK

56,74
-0,77% -0,44
23. 13:45:00 NASDAQ
Range: 55,77 / 56,90

AMERICA'S CAR-MART INC. - COMMON STOCK

46,63
-2,20% -1,05
23. 13:45:00 NASDAQ
Range: 46,20 / 46,98

AMERISAFE INC. - COMMON STOCK

46,39
0,04% 0,02
23. 13:45:00 NASDAQ
Range: 45,80 / 46,58

AMERISERV FINANCIAL INC. - COMMON STOCK

2,6200
0,77% 0,0200
23. 13:45:00 NASDAQ
Range: 2,4800 / 2,6300

AMES NATIONAL CORPORATION - COMMON STOCK

17,41
0,29% 0,05
23. 13:45:00 NASDAQ
Range: 17,28 / 17,65

AMESITE INC. - COMMON STOCK

2,9200
-4,26% -0,1300
23. 13:45:00 NASDAQ
Range: 2,8322 / 3,2023

AMGEN INC. - COMMON STOCK

271,66
-0,09% -0,24
23. 13:45:00 NASDAQ
Range: 269,13 / 272,52

AMICUS THERAPEUTICS INC. - COMMON STOCK

6,2200
-0,64% -0,0400
23. 13:45:00 NASDAQ
Range: 6,1200 / 6,2700

AMKOR TECHNOLOGY INC. - COMMON STOCK

18,27
-2,35% -0,44
23. 13:45:00 NASDAQ
Range: 17,97 / 18,37

AMNEAL PHARMACEUTICALS INC. - CLASS A COMMON STOC

7,1600
-0,42% -0,0300
23. 13:45:00 NASDAQ
Range: 7,0200 / 7,1800

AMPHASTAR PHARMACEUTICALS INC. - COMMON STOCK

24,47
1,12% 0,27
23. 13:45:00 NASDAQ
Range: 23,74 / 24,49

AMPLIFY CASH FLOW DIVIDEND LEADERS ETF

27,59
-0,54% -0,15
23. 13:45:00 NASDAQ
Range: 27,59 / 27,67

AMPLIFY COWS COVERED CALL ETF

21,92
-0,77% -0,17
23. 13:45:00 NASDAQ
Range: 21,55 / 21,94

AMPLITECH GROUP INC. - COMMON STOCK

2,3000
-1,71% -0,0400
23. 13:45:00 NASDAQ
Range: 2,1800 / 2,3300

AMPLITECH GROUP INC. - WARRANTS

0,4582
-22,21% -0,1308
22. 12:45:47 NASDAQ
Range: 0,4582 / 0,4582

AMPLITUDE INC. - CLASS A COMMON STOCK

12,04
-2,19% -0,27
23. 13:45:00 NASDAQ
Range: 11,97 / 12,23

AMTECH SYSTEMS INC. - COMMON STOCK

4,0600
-1,69% -0,0700
23. 13:45:00 NASDAQ
Range: 4,0100 / 4,1399

AMYLYX PHARMACEUTICALS INC. - COMMON STOCK

5,3100
-0,93% -0,0500
23. 13:45:00 NASDAQ
Range: 5,0850 / 5,3802

ANALOG DEVICES INC. - COMMON STOCK

210,47
-0,69% -1,46
23. 13:45:00 NASDAQ
Range: 206,00 / 211,04

ANAPTYSBIO INC. - COMMON STOCK

20,44
-1,45% -0,30
23. 13:45:00 NASDAQ
Range: 20,03 / 20,75

ANAVEX LIFE SCIENCES CORP. - COMMON STOCK

7,5300
-1,83% -0,1400
23. 13:45:00 NASDAQ
Range: 7,4900 / 7,7650

ANBIO BIOTECHNOLOGY - CLASS A ORDINARY SHARES

7,7000
-0,65% -0,0500
23. 13:45:00 NASDAQ
Range: 7,2300 / 7,9652

ANDRETTI ACQUISITION CORP. II - CLASS A ORDINARY S

10,28
0,00% 0,00
23. 13:45:00 NASDAQ
Range: 10,28 / 10,28

ANDRETTI ACQUISITION CORP. II - UNIT

10,35
1,07% 0,11
19. 13:45:00 NASDAQ
Range: 10,34 / 10,35

ANDRETTI ACQUISITION CORP. II - WARRANT

0,1781
4,21% 0,0072
23. 13:45:00 NASDAQ
Range: 0,1781 / 0,2000
Опубликовать