Рынки
Nasdaq

ARTESIAN RESOURCES CORPORATION - CLASS A NON-VOTIN

31,26
-0,54% -0,17
14. 16:45:00 NASDAQ
Range: 31,01 / 31,52

ARTIUS II ACQUISITION INC. - UNITS

10,0000
0,00% 0,0000
14. 16:45:00 NASDAQ
Range: 10,0000 / 10,0100

ARTIVA BIOTHERAPEUTICS INC. - COMMON STOCK

4,4400
10,72% 0,4300
14. 16:45:00 NASDAQ
Range: 3,9900 / 4,5700

ART'S-WAY MANUFACTURING CO. INC. - COMMON STOCK

1,7400
0,35% 0,0060
14. 16:45:00 NASDAQ
Range: 1,7100 / 1,7700

ARVINAS INC. - COMMON STOCK

18,31
3,62% 0,64
14. 16:45:00 NASDAQ
Range: 17,19 / 18,32

ASCENDIS PHARMA A/S - AMERICAN DEPOSITARY SHARES

144,08
1,12% 1,59
14. 16:45:00 NASDAQ
Range: 141,82 / 146,91

ASCENT INDUSTRIES CO. - COMMON STOCK

11,12
0,72% 0,08
14. 16:45:00 NASDAQ
Range: 11,01 / 11,25

ASCENT SOLAR TECHNOLOGIES INC - COMMON STOCK

2,3500
1,73% 0,0400
14. 16:45:00 NASDAQ
Range: 2,2100 / 2,4752

ASIA PACIFIC WIRE & CABLE CORPORATION LIMITED - C

1,7550
4,46% 0,0750
14. 16:45:00 NASDAQ
Range: 1,7218 / 1,8099

ASML HOLDING N.V. - NEW YORK REGISTRY SHARES

751,55
-3,27% -25,44
14. 16:45:00 NASDAQ
Range: 748,68 / 778,36

ASP ISOTOPES INC. - COMMON STOCK

5,2900
-7,19% -0,4100
14. 16:45:00 NASDAQ
Range: 5,2635 / 5,7900

ASPEN TECHNOLOGY INC. - COMMON STOCK

264,78
-0,02% -0,06
14. 16:45:00 NASDAQ
Range: 264,65 / 265,49

ASPIRA WOMEN'S HEALTH INC. - COMMON STOCK

0,2360
-15,71% -0,0440
14. 16:45:00 NASDAQ
Range: 0,2050 / 0,2941

ASSEMBLY BIOSCIENCES INC. - COMMON STOCK

13,02
6,63% 0,81
14. 16:45:00 NASDAQ
Range: 12,25 / 13,25

ASSERTIO HOLDINGS INC. - COMMON STOCK

0,8416
-1,57% -0,0134
14. 16:45:00 NASDAQ
Range: 0,8397 / 0,8671

ASSET ENTITIES INC. - CLASS B COMMON STOCK

0,6115
-4,03% -0,0257
14. 16:45:00 NASDAQ
Range: 0,5910 / 0,6299

AST SPACEMOBILE INC. - CLASS A COMMON STOCK

32,10
6,82% 2,05
14. 16:45:00 NASDAQ
Range: 29,37 / 32,47

ASTEC INDUSTRIES INC. - COMMON STOCK

33,01
0,06% 0,02
14. 16:45:00 NASDAQ
Range: 32,85 / 33,48

ASTERA LABS INC. - COMMON STOCK

87,85
-0,39% -0,34
14. 16:45:00 NASDAQ
Range: 83,69 / 88,29

ASTORIA US EQUAL WEIGHT QUALITY KINGS ETF

31,84
-0,13% -0,04
14. 16:45:00 NASDAQ
Range: 31,82 / 31,94

ASTORIA US QUALITY GROWTH KINGS ETF

26,84
0,11% 0,03
14. 16:45:00 NASDAQ
Range: 26,75 / 26,85

ASTRANA HEALTH INC. - COMMON STOCK

38,96
-0,61% -0,24
14. 16:45:00 NASDAQ
Range: 38,95 / 39,82

ASTRAZENECA PLC - AMERICAN DEPOSITARY SHARES

73,58
-1,17% -0,87
14. 16:45:00 NASDAQ
Range: 73,45 / 74,58

ASTRIA THERAPEUTICS INC. - COMMON STOCK

7,0600
0,57% 0,0400
14. 16:45:00 NASDAQ
Range: 6,9850 / 7,2200

ASTRONICS CORPORATION - COMMON STOCK

18,51
-1,07% -0,20
14. 16:45:00 NASDAQ
Range: 18,28 / 18,80

ASTRONOVA INC. - COMMON STOCK

11,80
-0,76% -0,09
14. 16:45:00 NASDAQ
Range: 11,80 / 12,07

ASTROTECH CORPORATION - COMMON STOCK

6,6500
2,47% 0,1600
14. 16:45:00 NASDAQ
Range: 6,2500 / 6,7182

ASURE SOFTWARE INC - COMMON STOCK

11,72
-1,60% -0,19
14. 16:45:00 NASDAQ
Range: 11,70 / 12,18

ATA CREATIVITY GLOBAL - AMERICAN DEPOSITARY SHARES

0,8400
-1,00% -0,0085
14. 16:45:00 NASDAQ
Range: 0,8330 / 0,8500

ATAI LIFE SCIENCES N.V. - COMMON SHARES

2,3000
1,32% 0,0300
14. 16:45:00 NASDAQ
Range: 2,2600 / 2,4800

ATARA BIOTHERAPEUTICS INC. - COMMON STOCK

8,5900
-1,49% -0,1300
14. 16:45:00 NASDAQ
Range: 8,2900 / 8,9800

ATERIAN INC. - COMMON STOCK

2,3100
3,12% 0,0700
14. 16:45:00 NASDAQ
Range: 2,2500 / 2,4000

ATHIRA PHARMA INC. - COMMON STOCK

0,4680
6,39% 0,0281
14. 16:45:00 NASDAQ
Range: 0,4328 / 0,4779

ATIF HOLDINGS LIMITED - ORDINARY SHARES

1,0750
-4,02% -0,0450
14. 16:45:00 NASDAQ
Range: 1,0200 / 1,1405

ATLANTA BRAVES HOLDINGS INC. - SERIES A COMMON ST

43,81
-0,23% -0,10
14. 16:45:00 NASDAQ
Range: 43,48 / 44,11

ATLANTA BRAVES HOLDINGS INC. - SERIES C COMMON ST

39,96
-0,67% -0,27
14. 16:45:00 NASDAQ
Range: 39,61 / 40,49

ATLANTIC AMERICAN CORPORATION - COMMON STOCK

1,6000
-3,01% -0,0496
14. 16:45:00 NASDAQ
Range: 1,5970 / 1,6150

ATLANTIC INTERNATIONAL CORP. - COMMON STOCK

2,8900
-2,03% -0,0600
14. 16:45:00 NASDAQ
Range: 2,8500 / 3,3259

ATLANTICUS HOLDINGS CORPORATION - 6.125% SENIOR NO

24,00
0,00% 0,00
14. 16:45:00 NASDAQ
Range: 23,97 / 24,00

ATLANTICUS HOLDINGS CORPORATION - 7.625% SERIES B

23,69
-0,18% -0,04
14. 16:45:00 NASDAQ
Range: 23,69 / 23,83
Опубликовать