Рынки
Nasdaq

ARTELO BIOSCIENCES INC. - COMMON STOCK

0,9500
-2,07% -0,0201
12. 16:45:00 NASDAQ
Range: 0,9400 / 0,9699

ARTERIS INC. - COMMON STOCK

7,6600
2,96% 0,2200
12. 16:45:00 NASDAQ
Range: 7,5150 / 7,8800

ARTESIAN RESOURCES CORPORATION - CLASS A NON-VOTIN

31,86
-2,57% -0,84
12. 16:45:00 NASDAQ
Range: 31,79 / 33,40

ARTIUS II ACQUISITION INC. - UNITS

10,10
0,70% 0,07
12. 16:45:00 NASDAQ
Range: 10,04 / 10,10

ARTIVA BIOTHERAPEUTICS INC. - COMMON STOCK

6,2500
5,93% 0,3500
12. 16:45:00 NASDAQ
Range: 5,8600 / 6,5400

ART'S-WAY MANUFACTURING CO. INC. - COMMON STOCK

1,6600
0,00% 0,0000
12. 16:45:00 NASDAQ
Range: 1,6057 / 1,6600

ARVINAS INC. - COMMON STOCK

9,0300
8,80% 0,7300
12. 16:45:00 NASDAQ
Range: 8,1200 / 9,0800

ASCENDIS PHARMA A/S - AMERICAN DEPOSITARY SHARES

150,31
3,21% 4,68
12. 16:45:00 NASDAQ
Range: 146,35 / 150,61

ASCENT INDUSTRIES CO. - COMMON STOCK

11,78
1,03% 0,12
12. 16:45:00 NASDAQ
Range: 11,49 / 11,91

ASCENT SOLAR TECHNOLOGIES INC - COMMON STOCK

1,7150
3,94% 0,0650
12. 16:45:00 NASDAQ
Range: 1,6688 / 1,7300

ASIA PACIFIC WIRE & CABLE CORPORATION LIMITED - C

1,6700
11,33% 0,1700
12. 16:45:00 NASDAQ
Range: 1,6500 / 1,6700

ASML HOLDING N.V. - NEW YORK REGISTRY SHARES

703,37
1,91% 13,16
12. 16:45:00 NASDAQ
Range: 696,74 / 708,30

ASP ISOTOPES INC. - COMMON STOCK

4,1100
2,24% 0,0900
12. 16:45:00 NASDAQ
Range: 4,0400 / 4,3300

ASPEN TECHNOLOGY INC. - COMMON STOCK

264,33
0,01% 0,03
11. 16:45:00 NASDAQ
Range: 264,01 / 264,97

ASPIRA WOMEN'S HEALTH INC. - COMMON STOCK

0,1400
-20,00% -0,0350
12. 16:45:00 NASDAQ
Range: 0,1200 / 0,1740

ASPIRE BIOPHARMA HOLDINGS INC. - COMMON STOCK

0,7400
-4,02% -0,0310
12. 16:45:00 NASDAQ
Range: 0,7200 / 0,7785

ASSEMBLY BIOSCIENCES INC. - COMMON STOCK

11,04
2,13% 0,23
12. 16:45:00 NASDAQ
Range: 10,90 / 11,41

ASSERTIO HOLDINGS INC. - COMMON STOCK

0,7786
0,72% 0,0056
12. 16:45:00 NASDAQ
Range: 0,7600 / 0,7886

ASSET ENTITIES INC. - CLASS B COMMON STOCK

0,5600
-5,08% -0,0300
12. 16:45:00 NASDAQ
Range: 0,5212 / 0,5699

AST SPACEMOBILE INC. - CLASS A COMMON STOCK

27,56
-3,84% -1,10
12. 16:45:00 NASDAQ
Range: 27,02 / 30,80

ASTEC INDUSTRIES INC. - COMMON STOCK

35,42
-2,59% -0,94
12. 16:45:00 NASDAQ
Range: 35,42 / 36,84

ASTERA LABS INC. - COMMON STOCK

68,82
4,19% 2,77
12. 16:45:00 NASDAQ
Range: 67,75 / 71,45

ASTORIA US EQUAL WEIGHT QUALITY KINGS ETF

29,18
-0,06% -0,02
12. 16:45:01 NASDAQ
Range: 29,01 / 29,39

ASTORIA US QUALITY GROWTH KINGS ETF

23,76
1,27% 0,30
12. 16:45:01 NASDAQ
Range: 23,68 / 23,87

ASTRANA HEALTH INC. - COMMON STOCK

29,66
5,18% 1,46
12. 16:45:00 NASDAQ
Range: 27,91 / 29,93

ASTRAZENECA PLC - AMERICAN DEPOSITARY SHARES

75,57
1,79% 1,33
12. 16:45:00 NASDAQ
Range: 74,68 / 75,79

ASTRIA THERAPEUTICS INC. - COMMON STOCK

7,1400
10,36% 0,6700
12. 16:45:00 NASDAQ
Range: 6,4400 / 7,2500

ASTRONICS CORPORATION - COMMON STOCK

24,28
-1,26% -0,31
12. 16:45:00 NASDAQ
Range: 24,11 / 24,83

ASTRONOVA INC. - COMMON STOCK

10,76
5,49% 0,56
12. 16:45:00 NASDAQ
Range: 10,40 / 10,81

ASTROTECH CORPORATION - COMMON STOCK

6,3700
-2,60% -0,1700
12. 16:45:00 NASDAQ
Range: 6,3400 / 6,5000

ASURE SOFTWARE INC - COMMON STOCK

9,2600
-1,28% -0,1200
12. 16:45:00 NASDAQ
Range: 9,1150 / 9,4700

ATA CREATIVITY GLOBAL - AMERICAN DEPOSITARY SHARES

0,9899
4,21% 0,0400
12. 16:45:00 NASDAQ
Range: 0,9209 / 0,9900

ATAI LIFE SCIENCES N.V. - COMMON SHARES

1,4500
2,11% 0,0300
12. 16:45:00 NASDAQ
Range: 1,4150 / 1,4957

ATARA BIOTHERAPEUTICS INC. - COMMON STOCK

6,8900
4,24% 0,2800
12. 16:45:00 NASDAQ
Range: 6,6100 / 6,9300

ATERIAN INC. - COMMON STOCK

2,1900
3,79% 0,0800
12. 16:45:00 NASDAQ
Range: 2,0600 / 2,2000

ATHIRA PHARMA INC. - COMMON STOCK

0,3280
0,06% 0,0002
12. 16:45:00 NASDAQ
Range: 0,3280 / 0,3400

ATIF HOLDINGS LIMITED - ORDINARY SHARES

1,1800
9,26% 0,1000
12. 16:45:02 NASDAQ
Range: 1,0400 / 1,1900

ATLANTA BRAVES HOLDINGS INC. - SERIES A COMMON ST

42,13
-0,89% -0,38
12. 16:45:00 NASDAQ
Range: 41,89 / 42,72

ATLANTA BRAVES HOLDINGS INC. - SERIES C COMMON ST

38,57
-1,48% -0,58
12. 16:45:00 NASDAQ
Range: 38,43 / 39,23

ATLANTIC AMERICAN CORPORATION - COMMON STOCK

1,4500
0,00% 0,0000
12. 16:45:00 NASDAQ
Range: 1,4000 / 1,4800
Опубликовать