Рынки
Nasdaq

ARTELO BIOSCIENCES INC. - COMMON STOCK

0,9700
1,04% 0,0100
24. 12:45:00 NASDAQ
Range: 0,9459 / 0,9800

ARTERIS INC. - COMMON STOCK

9,9200
1,43% 0,1400
24. 12:45:00 NASDAQ
Range: 9,6500 / 9,9300

ARTESIAN RESOURCES CORPORATION - CLASS A NON-VOTIN

31,26
-0,35% -0,11
24. 12:45:00 NASDAQ
Range: 30,99 / 31,42

ARTIVA BIOTHERAPEUTICS INC. - COMMON STOCK

10,96
4,58% 0,48
24. 12:45:00 NASDAQ
Range: 10,06 / 11,23

ART'S-WAY MANUFACTURING CO. INC. - COMMON STOCK

1,4990
-1,38% -0,0210
24. 12:45:00 NASDAQ
Range: 1,4900 / 1,5900

ARVINAS INC. - COMMON STOCK

18,73
4,06% 0,73
24. 12:45:00 NASDAQ
Range: 17,81 / 18,75

ASCENDIS PHARMA A/S - AMERICAN DEPOSITARY SHARES

138,79
-0,65% -0,91
24. 12:45:00 NASDAQ
Range: 136,34 / 140,22

ASCENT INDUSTRIES CO. - COMMON STOCK

11,01
0,00% 0,00
24. 12:45:00 NASDAQ
Range: 11,00 / 11,23

ASCENT SOLAR TECHNOLOGIES INC - COMMON STOCK

2,5100
1,21% 0,0300
24. 12:45:00 NASDAQ
Range: 2,4100 / 2,5100

ASIA PACIFIC WIRE & CABLE CORPORATION LIMITED - C

1,4900
4,20% 0,0601
24. 12:45:00 NASDAQ
Range: 1,4100 / 1,4900

ASML HOLDING N.V. - NEW YORK REGISTRY SHARES

719,71
-0,18% -1,33
24. 12:45:00 NASDAQ
Range: 715,00 / 720,20

ASP ISOTOPES INC. - COMMON STOCK

4,5200
-0,88% -0,0400
24. 12:45:00 NASDAQ
Range: 4,3350 / 4,5200

ASPEN TECHNOLOGY INC. - COMMON STOCK

250,80
0,50% 1,24
24. 12:45:00 NASDAQ
Range: 249,50 / 252,02

ASPIRA WOMEN'S HEALTH INC. - COMMON STOCK

0,7720
3,11% 0,0233
24. 12:45:00 NASDAQ
Range: 0,7200 / 0,7800

ASSEMBLY BIOSCIENCES INC. - COMMON STOCK

14,72
-1,34% -0,20
24. 12:45:00 NASDAQ
Range: 14,70 / 15,70

ASSERTIO HOLDINGS INC. - COMMON STOCK

0,8761
3,56% 0,0301
24. 12:45:00 NASDAQ
Range: 0,8410 / 0,8897

ASSET ENTITIES INC. - CLASS B COMMON STOCK

0,4457
13,24% 0,0521
24. 12:45:00 NASDAQ
Range: 0,4019 / 0,4700

AST SPACEMOBILE INC. - CLASS A COMMON STOCK

23,49
1,03% 0,24
24. 12:45:00 NASDAQ
Range: 23,02 / 23,79

ASTEC INDUSTRIES INC. - COMMON STOCK

33,15
0,61% 0,20
24. 12:45:00 NASDAQ
Range: 32,61 / 33,27

ASTERA LABS INC. - COMMON STOCK

141,60
4,45% 6,03
24. 12:45:00 NASDAQ
Range: 137,28 / 144,13

ASTORIA US EQUAL WEIGHT QUALITY KINGS ETF

31,13
0,80% 0,25
24. 12:45:00 NASDAQ
Range: 30,89 / 31,16

ASTORIA US QUALITY GROWTH KINGS ETF

26,58
1,26% 0,33
24. 12:45:00 NASDAQ
Range: 26,39 / 26,59

ASTRANA HEALTH INC. - COMMON STOCK

33,48
0,03% 0,01
24. 12:45:00 NASDAQ
Range: 32,58 / 33,51

ASTRAZENECA PLC - AMERICAN DEPOSITARY SHARES

66,30
-0,50% -0,33
24. 12:45:00 NASDAQ
Range: 65,93 / 66,50

ASTRIA THERAPEUTICS INC. - COMMON STOCK

9,5400
0,21% 0,0200
24. 12:45:00 NASDAQ
Range: 9,3150 / 9,6300

ASTRONICS CORPORATION - COMMON STOCK

16,11
2,22% 0,35
24. 12:45:00 NASDAQ
Range: 15,57 / 16,17

ASTRONOVA INC. - COMMON STOCK

13,50
3,85% 0,50
24. 12:45:00 NASDAQ
Range: 13,05 / 13,64

ASTROTECH CORPORATION - COMMON STOCK

6,8500
1,48% 0,1000
24. 12:45:00 NASDAQ
Range: 6,8000 / 7,0000

ASURE SOFTWARE INC - COMMON STOCK

9,1400
0,44% 0,0400
24. 12:45:00 NASDAQ
Range: 9,0400 / 9,1500

ATA CREATIVITY GLOBAL - AMERICAN DEPOSITARY SHARES

0,7900
-2,48% -0,0201
24. 12:45:00 NASDAQ
Range: 0,7900 / 0,8446

ATAI LIFE SCIENCES N.V. - COMMON SHARES

1,2300
2,50% 0,0300
24. 12:45:00 NASDAQ
Range: 1,1850 / 1,2500

ATARA BIOTHERAPEUTICS INC. - COMMON STOCK

13,33
9,26% 1,13
24. 12:45:00 NASDAQ
Range: 12,16 / 13,39

ATERIAN INC. - COMMON STOCK

2,3200
5,69% 0,1250
24. 12:45:00 NASDAQ
Range: 2,1900 / 2,3200

ATHIRA PHARMA INC. - COMMON STOCK

0,5420
5,63% 0,0289
24. 12:45:00 NASDAQ
Range: 0,5130 / 0,5551

ATIF HOLDINGS LIMITED - ORDINARY SHARES

0,8009
-13,96% -0,1300
24. 12:45:00 NASDAQ
Range: 0,8009 / 0,9900

ATLANTA BRAVES HOLDINGS INC. - SERIES A COMMON ST

40,61
0,35% 0,14
24. 12:45:00 NASDAQ
Range: 40,42 / 40,77

ATLANTA BRAVES HOLDINGS INC. - SERIES C COMMON ST

38,21
-0,16% -0,06
24. 12:45:00 NASDAQ
Range: 38,03 / 38,41

ATLANTIC AMERICAN CORPORATION - COMMON STOCK

1,4850
-1,66% -0,0250
24. 12:45:00 NASDAQ
Range: 1,4701 / 1,5000

ATLANTIC COASTAL ACQUISITION CORP. II - UNIT

11,00
0,00% 0,00
06. 14:44:58 NASDAQ
Range: 10,45 / 11,00

ATLANTIC INTERNATIONAL CORP. - COMMON STOCK

4,8000
3,45% 0,1600
24. 12:45:00 NASDAQ
Range: 4,1800 / 4,8000
Опубликовать