Рынки
Nasdaq

ARCADIA BIOSCIENCES INC. - COMMON STOCK

2,0100
0,75% 0,0150
07. 15:58:50 NASDAQ
Range: 2,0000 / 2,0700

ARCBEST CORPORATION - COMMON STOCK

117,10
-0,75% -0,89
07. 15:59:51 NASDAQ
Range: 116,41 / 119,92

ARCELLX INC. - COMMON STOCK

52,42
-0,47% -0,25
07. 15:59:54 NASDAQ
Range: 51,30 / 52,97

ARCH CAPITAL GROUP LTD. - COMMON STOCK

98,21
1,10% 1,07
07. 15:59:59 NASDAQ
Range: 97,04 / 98,54

ARCH CAPITAL GROUP LTD. - DEPOSITARY SHARES EACH

19,78
0,36% 0,07
07. 15:59:52 NASDAQ
Range: 19,66 / 20,03

ARCH CAPITAL GROUP LTD. - DEPOSITARY SHARES EACH R

22,92
-1,08% -0,25
07. 15:58:45 NASDAQ
Range: 22,87 / 23,20

ARCIMOTO INC. - COMMON STOCK

0,3800
-5,00% -0,0200
30. 15:59:28 NASDAQ
Range: 0,3800 / 0,4300

ARCTURUS THERAPEUTICS HOLDINGS INC. - COMMON STOCK

27,56
0,88% 0,24
07. 15:59:58 NASDAQ
Range: 27,05 / 27,85

ARCUTIS BIOTHERAPEUTICS INC. - COMMON STOCK

7,8800
-0,88% -0,0700
07. 15:59:59 NASDAQ
Range: 7,5600 / 8,0600

ARDELYX INC. - COMMON STOCK

9,3100
1,75% 0,1600
07. 15:59:59 NASDAQ
Range: 9,0500 / 9,3300

ARES CAPITAL CORPORATION - CLOSED END FUND

20,80
-0,43% -0,09
07. 15:59:59 NASDAQ
Range: 20,78 / 21,04

ARGENX SE - AMERICAN DEPOSITARY SHARES

398,81
1,28% 5,03
07. 15:59:52 NASDAQ
Range: 392,73 / 398,81

ARGO BLOCKCHAIN PLC - 8.75% SENIOR NOTES DUE 2026

8,2100
-0,48% -0,0400
07. 15:54:08 NASDAQ
Range: 8,0000 / 8,2880

ARGO BLOCKCHAIN PLC - AMERICAN DEPOSITARY SHARES

1,3600
0,74% 0,0100
07. 15:59:53 NASDAQ
Range: 1,3200 / 1,3700

ARHAUS INC. - CLASS A COMMON STOCK

13,28
-2,42% -0,33
07. 15:59:57 NASDAQ
Range: 13,12 / 13,59

ARK RESTAURANTS CORP. - COMMON STOCK

13,52
0,22% 0,03
07. 13:56:55 NASDAQ
Range: 13,52 / 13,52

ARKO CORP. - COMMON STOCK

4,2800
-1,83% -0,0800
07. 15:59:59 NASDAQ
Range: 4,2300 / 4,4700

ARKO CORP. - WARRANT

0,0520
-59,81% -0,0774
03. 15:27:10 NASDAQ
Range: 0,0520 / 0,1038

ARM HOLDINGS PLC - AMERICAN DEPOSITARY SHARES

107,80
0,77% 0,82
07. 15:59:59 NASDAQ
Range: 106,54 / 109,69

ARMADA ACQUISITION CORP. I - COMMON STOCK

11,65
-1,29% -0,15
07. 15:51:29 NASDAQ
Range: 11,65 / 11,85

ARMADA ACQUISITION CORP. I - UNIT

11,01
-0,54% -0,06
05. 15:07:46 NASDAQ
Range: 11,01 / 11,10

ARMADA ACQUISITION CORP. I - WARRANT

0,1401
-8,13% -0,0124
07. 15:52:57 NASDAQ
Range: 0,1381 / 0,1651

AROGO CAPITAL ACQUISITION CORP. - CLASS A COMMON S

10,95
0,55% 0,06
02. 14:38:43 NASDAQ
Range: 10,92 / 11,10

AROGO CAPITAL ACQUISITION CORP. - UNIT

10,81
0,00% 0,00
03. 12:01:01 NASDAQ
Range: 10,81 / 10,81

AROGO CAPITAL ACQUISITION CORP. - WARRANT

0,0200
-57,54% -0,0271
13. 11:41:15 NASDAQ
Range: 0,0180 / 0,0200

ARQ INC. - COMMON STOCK

7,8700
-1,25% -0,1000
07. 15:59:59 NASDAQ
Range: 7,6203 / 8,1100

ARQIT QUANTUM INC. - ORDINARY SHARES

0,4550
5,45% 0,0235
07. 15:59:52 NASDAQ
Range: 0,4340 / 0,4590

ARQIT QUANTUM INC. - WARRANTS

0,1614
0,87% 0,0014
07. 15:55:46 NASDAQ
Range: 0,1530 / 0,1614

ARRAY TECHNOLOGIES INC. - COMMON STOCK

13,39
-2,55% -0,35
07. 15:59:59 NASDAQ
Range: 13,29 / 13,90

ARRIVENT BIOPHARMA INC. - COMMON STOCK

17,25
0,06% 0,01
07. 15:59:52 NASDAQ
Range: 17,02 / 17,62

ARROW FINANCIAL CORPORATION - COMMON STOCK

23,54
-0,30% -0,07
07. 15:59:56 NASDAQ
Range: 23,54 / 24,11

ARROWHEAD PHARMACEUTICALS INC. - COMMON STOCK

25,00
-0,64% -0,16
07. 15:59:59 NASDAQ
Range: 24,86 / 25,38

ARROWMARK FINANCIAL CORP. - CLOSED END FUND

18,50
0,76% 0,14
07. 14:56:24 NASDAQ
Range: 18,26 / 18,50

ARROWROOT ACQUISITION CORP. - UNIT

17,00
57,99% 6,24
16. 15:59:20 NASDAQ
Range: 11,11 / 17,88

ARS PHARMACEUTICALS INC. - COMMON STOCK

9,4700
0,21% 0,0200
07. 15:59:59 NASDAQ
Range: 9,1400 / 9,5100

ARTELO BIOSCIENCES INC. - COMMON STOCK

1,2900
-2,27% -0,0300
07. 15:00:57 NASDAQ
Range: 1,2800 / 1,3500

ARTELO BIOSCIENCES INC. - WARRANT

0,0721
505,88% 0,0602
18. 10:54:04 NASDAQ
Range: 0,0350 / 0,0721

ARTERIS INC. - COMMON STOCK

8,8200
-6,77% -0,6400
07. 15:59:48 NASDAQ
Range: 8,5900 / 9,5000

ARTESIAN RESOURCES CORPORATION - CLASS A NON-VOTIN

38,27
3,24% 1,20
07. 15:59:40 NASDAQ
Range: 37,36 / 38,91

ART'S-WAY MANUFACTURING CO. INC. - COMMON STOCK

1,8900
0,53% 0,0100
07. 12:43:10 NASDAQ
Range: 1,8500 / 1,8900
Опубликовать