Рынки
Nasdaq

ARROWHEAD PHARMACEUTICALS INC. - COMMON STOCK

19,68
5,02% 0,94
04. 15:45:00 NASDAQ
Range: 18,66 / 19,77

ARROWMARK FINANCIAL CORP. - CLOSED END FUND

21,27
1,53% 0,32
04. 15:45:00 NASDAQ
Range: 20,87 / 21,28

ARS PHARMACEUTICALS INC. - COMMON STOCK

12,52
1,71% 0,21
04. 15:45:00 NASDAQ
Range: 11,91 / 12,55

ARTELO BIOSCIENCES INC. - COMMON STOCK

1,1700
-0,86% -0,0102
04. 15:45:00 NASDAQ
Range: 1,1700 / 1,2000

ARTERIS INC. - COMMON STOCK

9,48
-8,58% -0,89
04. 15:45:00 NASDAQ
Range: 9,02 / 9,99

ARTESIAN RESOURCES CORPORATION - CLASS A NON-VOTIN

31,39
0,06% 0,02
04. 15:45:00 NASDAQ
Range: 31,04 / 31,67

ARTIVA BIOTHERAPEUTICS INC. - COMMON STOCK

4,8100
-1,64% -0,0800
04. 15:45:00 NASDAQ
Range: 4,5800 / 4,9000

ART'S-WAY MANUFACTURING CO. INC. - COMMON STOCK

1,6600
-1,31% -0,0220
04. 15:45:00 NASDAQ
Range: 1,6308 / 1,7499

ARVINAS INC. - COMMON STOCK

18,05
5,56% 0,95
04. 15:45:00 NASDAQ
Range: 17,00 / 18,22

ASCENDIS PHARMA A/S - AMERICAN DEPOSITARY SHARES

122,25
-2,27% -2,84
04. 15:45:00 NASDAQ
Range: 122,05 / 127,00

ASCENT INDUSTRIES CO. - COMMON STOCK

11,22
-0,18% -0,02
04. 15:45:00 NASDAQ
Range: 11,19 / 11,37

ASCENT SOLAR TECHNOLOGIES INC - COMMON STOCK

2,0450
-3,08% -0,0650
04. 15:45:00 NASDAQ
Range: 1,9000 / 2,1100

ASIA PACIFIC WIRE & CABLE CORPORATION LIMITED - C

1,5200
1,33% 0,0200
04. 15:45:00 NASDAQ
Range: 1,4950 / 1,5200

ASML HOLDING N.V. - NEW YORK REGISTRY SHARES

731,41
0,05% 0,36
04. 15:45:00 NASDAQ
Range: 729,28 / 742,69

ASP ISOTOPES INC. - COMMON STOCK

5,8850
2,35% 0,1350
04. 15:45:00 NASDAQ
Range: 5,3950 / 6,0300

ASPEN TECHNOLOGY INC. - COMMON STOCK

263,97
-0,09% -0,23
04. 15:45:00 NASDAQ
Range: 263,82 / 264,38

ASPIRA WOMEN'S HEALTH INC. - COMMON STOCK

0,3760
4,21% 0,0152
04. 15:45:00 NASDAQ
Range: 0,2900 / 0,3937

ASSEMBLY BIOSCIENCES INC. - COMMON STOCK

13,81
0,07% 0,01
04. 15:45:00 NASDAQ
Range: 13,60 / 14,04

ASSERTIO HOLDINGS INC. - COMMON STOCK

0,8200
1,23% 0,0100
04. 15:45:00 NASDAQ
Range: 0,8000 / 0,8223

ASSET ENTITIES INC. - CLASS B COMMON STOCK

0,5493
-5,72% -0,0333
04. 15:45:00 NASDAQ
Range: 0,5300 / 0,5500

AST SPACEMOBILE INC. - CLASS A COMMON STOCK

23,09
7,55% 1,62
04. 15:45:00 NASDAQ
Range: 21,90 / 23,83

ASTEC INDUSTRIES INC. - COMMON STOCK

33,26
0,97% 0,32
04. 15:45:00 NASDAQ
Range: 32,61 / 33,50

ASTERA LABS INC. - COMMON STOCK

101,73
3,68% 3,61
04. 15:45:00 NASDAQ
Range: 98,67 / 103,98

ASTORIA US EQUAL WEIGHT QUALITY KINGS ETF

31,57
0,40% 0,13
04. 15:45:00 NASDAQ
Range: 31,35 / 31,60

ASTORIA US QUALITY GROWTH KINGS ETF

26,30
0,93% 0,24
04. 15:45:00 NASDAQ
Range: 26,11 / 26,30

ASTRANA HEALTH INC. - COMMON STOCK

36,99
1,96% 0,71
04. 15:45:00 NASDAQ
Range: 36,07 / 37,34

ASTRAZENECA PLC - AMERICAN DEPOSITARY SHARES

68,96
-1,29% -0,90
04. 15:45:00 NASDAQ
Range: 68,76 / 69,70

ASTRIA THERAPEUTICS INC. - COMMON STOCK

7,5200
1,21% 0,0900
04. 15:45:00 NASDAQ
Range: 7,3300 / 7,7100

ASTRONICS CORPORATION - COMMON STOCK

18,43
0,71% 0,13
04. 15:45:00 NASDAQ
Range: 18,16 / 18,63

ASTRONOVA INC. - COMMON STOCK

11,16
-0,09% -0,01
04. 15:45:00 NASDAQ
Range: 11,14 / 11,21

ASTROTECH CORPORATION - COMMON STOCK

6,8500
3,01% 0,2000
04. 15:45:00 NASDAQ
Range: 6,7014 / 6,8500

ASURE SOFTWARE INC - COMMON STOCK

11,95
2,58% 0,30
04. 15:45:00 NASDAQ
Range: 11,63 / 12,02

ATA CREATIVITY GLOBAL - AMERICAN DEPOSITARY SHARES

0,8200
5,13% 0,0400
04. 15:45:00 NASDAQ
Range: 0,7800 / 0,8399

ATAI LIFE SCIENCES N.V. - COMMON SHARES

2,2500
21,62% 0,4000
04. 15:45:00 NASDAQ
Range: 1,7800 / 2,3200

ATARA BIOTHERAPEUTICS INC. - COMMON STOCK

9,3000
9,15% 0,7800
04. 15:45:00 NASDAQ
Range: 8,5500 / 9,5000

ATERIAN INC. - COMMON STOCK

2,2700
19,79% 0,3750
04. 15:45:00 NASDAQ
Range: 1,9700 / 2,5000

ATHIRA PHARMA INC. - COMMON STOCK

0,5154
3,10% 0,0155
04. 15:45:00 NASDAQ
Range: 0,4910 / 0,5246

ATIF HOLDINGS LIMITED - ORDINARY SHARES

1,2000
-20,00% -0,3000
04. 15:45:00 NASDAQ
Range: 1,1300 / 1,5899

ATLANTA BRAVES HOLDINGS INC. - SERIES A COMMON ST

44,53
1,41% 0,62
04. 15:45:00 NASDAQ
Range: 43,80 / 44,55

ATLANTA BRAVES HOLDINGS INC. - SERIES C COMMON ST

40,61
1,75% 0,70
04. 15:45:00 NASDAQ
Range: 39,86 / 40,65
Опубликовать