Рынки
Nasdaq

ANAVEX LIFE SCIENCES CORP. - COMMON STOCK

10,87
-2,77% -0,31
24. 13:45:00 NASDAQ
Range: 10,82 / 12,48

ANDRETTI ACQUISITION CORP. II - CLASS A ORDINARY S

9,9800
0,00% 0,0000
24. 13:45:00 NASDAQ
Range: 9,9800 / 9,9900

ANDRETTI ACQUISITION CORP. II - UNIT

10,02
0,00% 0,00
23. 16:45:00 NASDAQ
Range: 10,02 / 10,02

ANDRETTI ACQUISITION CORP. II - WARRANT

0,1420
0,00% 0,0000
23. 16:45:00 NASDAQ
Range: 0,1420 / 0,1477

ANEBULO PHARMACEUTICALS INC. - COMMON STOCK

1,6200
29,60% 0,3700
24. 13:45:00 NASDAQ
Range: 1,1000 / 1,6900

ANGHAMI INC. - ORDINARY SHARES

0,7773
1,50% 0,0115
24. 13:45:00 NASDAQ
Range: 0,7610 / 0,7996

ANGHAMI INC. - WARRANTS

0,0110
-63,33% -0,0190
21. 09:30:08 NASDAQ
Range: 0,0110 / 0,0110

ANGI INC. - CLASS A COMMON STOCK

1,6000
-3,03% -0,0500
24. 13:45:00 NASDAQ
Range: 1,5900 / 1,6400

ANGIODYNAMICS INC. - COMMON STOCK

8,6900
-1,92% -0,1700
24. 13:45:00 NASDAQ
Range: 8,5900 / 8,8500

ANI PHARMACEUTICALS INC. - COMMON STOCK

54,16
-0,09% -0,05
24. 13:45:00 NASDAQ
Range: 53,33 / 54,33

ANIKA THERAPEUTICS INC. - COMMON STOCK

16,33
0,62% 0,10
24. 13:45:00 NASDAQ
Range: 16,25 / 16,68

ANIXA BIOSCIENCES INC. - COMMON STOCK

2,5800
0,00% 0,0000
24. 13:45:00 NASDAQ
Range: 2,5000 / 2,6371

ANNEXON INC. - COMMON STOCK

5,2300
-0,95% -0,0500
24. 13:45:00 NASDAQ
Range: 5,0200 / 5,3300

ANSYS INC. - COMMON STOCK

342,84
0,98% 3,34
24. 13:45:00 NASDAQ
Range: 337,74 / 342,84

ANTELOPE ENTERPRISE HOLDINGS LIMITED - CLASS A ORD

0,1900
9,32% 0,0162
24. 13:45:00 NASDAQ
Range: 0,1686 / 0,1928

ANTERIS TECHNOLOGIES GLOBAL CORP. - COMMON STOCK

5,5200
0,18% 0,0100
24. 13:45:00 NASDAQ
Range: 5,2700 / 5,7400

ANTERIX INC. - COMMON STOCK

31,16
0,10% 0,03
24. 13:45:00 NASDAQ
Range: 30,78 / 31,84

APA CORPORATION - COMMON STOCK

21,87
1,25% 0,27
24. 13:45:00 NASDAQ
Range: 21,30 / 21,94

APELLIS PHARMACEUTICALS INC. - COMMON STOCK

33,32
0,33% 0,11
24. 13:45:00 NASDAQ
Range: 32,50 / 33,39

APOGEE ENTERPRISES INC. - COMMON STOCK

72,07
1,19% 0,85
24. 13:45:00 NASDAQ
Range: 71,12 / 72,07

APOGEE THERAPEUTICS INC. - COMMON STOCK

47,32
-0,38% -0,18
24. 13:45:00 NASDAQ
Range: 46,12 / 47,56

APOLLOMICS INC. - CLASS A ORDINARY SHARES

11,25
18,54% 1,76
24. 13:45:00 NASDAQ
Range: 9,16 / 11,74

APOLLOMICS INC. - WARRANT

0,0060
-52,00% -0,0065
11. 11:30:09 NASDAQ
Range: 0,0060 / 0,0118

APPFOLIO INC. - CLASS A COMMON STOCK

252,67
1,45% 3,62
24. 13:45:00 NASDAQ
Range: 247,22 / 252,67

APPIAN CORPORATION - CLASS A COMMON STOCK

34,51
-0,75% -0,26
24. 13:45:00 NASDAQ
Range: 34,45 / 34,87

APPLE INC. - COMMON STOCK

258,20
1,15% 2,93
24. 13:45:00 NASDAQ
Range: 255,29 / 258,21

APPLIED DIGITAL CORPORATION - COMMON STOCK

8,7700
10,73% 0,8500
24. 13:45:00 NASDAQ
Range: 7,9600 / 8,7800

APPLIED DNA SCIENCES INC. - COMMON STOCK

0,1791
7,50% 0,0125
24. 13:45:00 NASDAQ
Range: 0,1675 / 0,1832

APPLIED MATERIALS INC. - COMMON STOCK

168,37
0,54% 0,91
24. 13:45:00 NASDAQ
Range: 166,90 / 168,72

APPLIED OPTOELECTRONICS INC. - COMMON STOCK

39,82
8,44% 3,10
24. 13:45:00 NASDAQ
Range: 36,22 / 40,16

APPLIED THERAPEUTICS INC. - COMMON STOCK

0,8516
-1,74% -0,0151
24. 13:45:00 NASDAQ
Range: 0,8007 / 0,8800

APPLOVIN CORPORATION - CLASS A COMMON STOCK

341,83
-0,87% -2,99
24. 13:45:00 NASDAQ
Range: 341,31 / 348,48

APPTECH PAYMENTS CORP. - COMMON STOCK

0,8448
1,04% 0,0087
24. 13:45:00 NASDAQ
Range: 0,7300 / 0,8900

APPTECH PAYMENTS CORP. - WARRANT

0,1372
-25,84% -0,0478
23. 12:04:29 NASDAQ
Range: 0,1318 / 0,1700

APREA THERAPEUTICS INC. - COMMON STOCK

3,1400
8,28% 0,2400
24. 13:45:00 NASDAQ
Range: 3,0600 / 3,1656

APTEVO THERAPEUTICS INC. - COMMON STOCK

4,8400
2,76% 0,1300
24. 13:45:00 NASDAQ
Range: 4,6000 / 4,9700

APTORUM GROUP LIMITED - CLASS A ORDINARY SHARES

0,8649
17,90% 0,1313
24. 13:45:00 NASDAQ
Range: 0,7345 / 0,8800

APTOSE BIOSCIENCES INC. - COMMON SHARES

0,2500
0,48% 0,0012
24. 13:45:00 NASDAQ
Range: 0,2110 / 0,2500

APX ACQUISITION CORP. I - CLASS A ORDINARY SHARE

11,90
0,17% 0,02
16. 16:45:00 NASDAQ
Range: 11,90 / 12,03

APX ACQUISITION CORP. I - UNIT

11,55
-0,94% -0,11
23. 14:07:46 NASDAQ
Range: 11,55 / 11,55
Опубликовать