Рынки
Nasdaq

ANEBULO PHARMACEUTICALS INC. - COMMON STOCK

1,4200
-5,33% -0,0800
22. 14:45:02 NASDAQ
Range: 1,4200 / 1,4800

ANGHAMI INC. - ORDINARY SHARES

0,7400
2,78% 0,0200
22. 14:45:02 NASDAQ
Range: 0,7200 / 0,7700

ANGHAMI INC. - WARRANTS

0,0110
-68,30% -0,0237
21. 09:30:08 NASDAQ
Range: 0,0110 / 0,0110

ANGI INC. - CLASS A COMMON STOCK

1,9950
1,79% 0,0350
22. 15:09:36 NASDAQ
Range: 1,9450 / 2,0100

ANGIODYNAMICS INC. - COMMON STOCK

6,8650
-1,22% -0,0850
22. 15:09:53 NASDAQ
Range: 6,7900 / 7,0400

ANI PHARMACEUTICALS INC. - COMMON STOCK

56,84
1,75% 0,98
22. 15:09:14 NASDAQ
Range: 55,99 / 57,14

ANIKA THERAPEUTICS INC. - COMMON STOCK

17,02
-2,35% -0,41
22. 15:03:40 NASDAQ
Range: 17,02 / 17,62

ANIXA BIOSCIENCES INC. - COMMON STOCK

3,1900
4,25% 0,1300
22. 15:09:34 NASDAQ
Range: 3,1800 / 3,6500

ANNEXON INC. - COMMON STOCK

5,1250
-0,87% -0,0450
22. 15:09:26 NASDAQ
Range: 5,0800 / 5,3200

ANSYS INC. - COMMON STOCK

350,03
0,31% 1,08
22. 15:09:23 NASDAQ
Range: 348,36 / 352,55

ANTELOPE ENTERPRISE HOLDINGS LIMITED - CLASS A ORD

0,2530
-0,39% -0,0010
22. 14:45:02 NASDAQ
Range: 0,2480 / 0,2696

ANTERIX INC. - COMMON STOCK

33,72
1,47% 0,49
22. 14:58:52 NASDAQ
Range: 33,44 / 34,78

APA CORPORATION - COMMON STOCK

22,72
1,23% 0,27
22. 15:09:49 NASDAQ
Range: 22,27 / 22,99

APELLIS PHARMACEUTICALS INC. - COMMON STOCK

30,06
8,32% 2,31
22. 15:09:48 NASDAQ
Range: 27,71 / 30,32

APOGEE ENTERPRISES INC. - COMMON STOCK

83,14
1,25% 1,03
22. 15:09:16 NASDAQ
Range: 82,58 / 83,65

APOGEE THERAPEUTICS INC. - COMMON STOCK

43,68
1,91% 0,82
22. 15:09:14 NASDAQ
Range: 42,34 / 44,42

APOLLOMICS INC. - CLASS A ORDINARY SHARES

0,0961
-4,85% -0,0049
22. 15:09:49 NASDAQ
Range: 0,0852 / 0,1085

APOLLOMICS INC. - WARRANT

0,0139
40,40% 0,0040
22. 12:40:14 NASDAQ
Range: 0,0098 / 0,0149

APPFOLIO INC. - CLASS A COMMON STOCK

241,50
2,01% 4,77
22. 15:06:49 NASDAQ
Range: 237,26 / 241,88

APPIAN CORPORATION - CLASS A COMMON STOCK

38,46
-0,23% -0,09
22. 15:09:42 NASDAQ
Range: 38,33 / 39,66

APPLE INC. - COMMON STOCK

229,29
0,34% 0,77
22. 15:09:53 NASDAQ
Range: 228,06 / 230,72

APPLIED DIGITAL CORPORATION - COMMON STOCK

9,8870
8,05% 0,7370
22. 15:09:46 NASDAQ
Range: 9,0300 / 9,9500

APPLIED DNA SCIENCES INC. - COMMON STOCK

0,1608
1,58% 0,0025
22. 15:09:07 NASDAQ
Range: 0,1520 / 0,1698

APPLIED MATERIALS INC. - COMMON STOCK

174,27
-0,84% -1,48
22. 15:09:41 NASDAQ
Range: 173,38 / 176,08

APPLIED OPTOELECTRONICS INC. - COMMON STOCK

37,98
6,99% 2,48
22. 15:09:42 NASDAQ
Range: 35,17 / 38,94

APPLIED THERAPEUTICS INC. - COMMON STOCK

9,5300
2,80% 0,2600
22. 15:09:07 NASDAQ
Range: 8,9500 / 9,6000

APPLOVIN CORPORATION - CLASS A COMMON STOCK

334,29
5,04% 16,05
22. 15:09:44 NASDAQ
Range: 303,50 / 335,39

APPTECH PAYMENTS CORP. - COMMON STOCK

0,4766
-8,35% -0,0434
22. 15:06:18 NASDAQ
Range: 0,4512 / 0,5300

APPTECH PAYMENTS CORP. - WARRANT

0,1998
17,53% 0,0298
21. 16:45:00 NASDAQ
Range: 0,1800 / 0,1998

APREA THERAPEUTICS INC. - COMMON STOCK

2,9000
-0,78% -0,0228
22. 14:50:15 NASDAQ
Range: 2,8600 / 3,0820

APTEVO THERAPEUTICS INC. - COMMON STOCK

0,2849
6,78% 0,0181
22. 15:09:28 NASDAQ
Range: 0,2544 / 0,2888

APTORUM GROUP LIMITED - CLASS A ORDINARY SHARES

0,6901
-6,24% -0,0459
22. 14:45:02 NASDAQ
Range: 0,6901 / 0,7350

APTOSE BIOSCIENCES INC. - COMMON SHARES

0,1777
-27,17% -0,0663
22. 15:09:52 NASDAQ
Range: 0,1300 / 0,1815

APX ACQUISITION CORP. I - CLASS A ORDINARY SHARE

11,87
0,00% 0,00
18. 16:45:00 NASDAQ
Range: 11,85 / 11,87

APX ACQUISITION CORP. I - UNIT

11,55
-0,94% -0,11
23. 14:07:46 NASDAQ
Range: 11,55 / 11,55

APX ACQUISITION CORP. I - WARRANT

0,1650
137,07% 0,0954
19. 15:36:04 NASDAQ
Range: 0,1650 / 0,1750

APYX MEDICAL CORPORATION - COMMON STOCK

1,4600
2,82% 0,0400
22. 15:01:10 NASDAQ
Range: 1,3700 / 1,4900

AQUA METALS INC. - COMMON STOCK

2,2800
25,97% 0,4700
22. 15:07:50 NASDAQ
Range: 1,9500 / 2,5900

AQUABOUNTY TECHNOLOGIES INC. - COMMON STOCK

0,9499
-2,17% -0,0211
22. 14:45:02 NASDAQ
Range: 0,9200 / 0,9500

AQUARON ACQUISITION CORP. - COMMON STOCK

11,10
0,45% 0,05
21. 16:45:00 NASDAQ
Range: 11,09 / 11,10
Опубликовать