Рынки
Nasdaq

AMERICAN PUBLIC EDUCATION INC. - COMMON STOCK

15,58
3,32% 0,50
06. 15:59:58 NASDAQ
Range: 14,85 / 15,71

AMERICAN REBEL HOLDINGS INC. - COMMON STOCK

0,3550
2,90% 0,0100
06. 15:59:40 NASDAQ
Range: 0,3351 / 0,3599

AMERICAN REBEL HOLDINGS INC. - WARRANTS

0,0177
9,26% 0,0015
06. 14:39:54 NASDAQ
Range: 0,0160 / 0,0178

AMERICAN RESOURCES CORPORATION - CLASS A COMMON ST

1,3000
-7,14% -0,1000
06. 15:59:56 NASDAQ
Range: 1,3000 / 1,4400

AMERICAN SOFTWARE INC. - CLASS A COMMON STOCK

10,13
0,00% 0,00
06. 15:59:52 NASDAQ
Range: 10,06 / 10,29

AMERICAN SUPERCONDUCTOR CORPORATION - COMMON STOCK

13,74
2,77% 0,37
06. 15:59:59 NASDAQ
Range: 13,41 / 13,74

AMERICAN WOODMARK CORPORATION - COMMON STOCK

95,45
1,06% 1,00
06. 15:59:54 NASDAQ
Range: 94,95 / 97,01

AMERICA'S CAR-MART INC. - COMMON STOCK

61,49
4,22% 2,49
06. 15:59:58 NASDAQ
Range: 59,31 / 61,50

AMERIS BANCORP - COMMON STOCK

49,75
-0,14% -0,07
06. 15:59:55 NASDAQ
Range: 49,69 / 50,32

AMERISAFE INC. - COMMON STOCK

47,53
0,87% 0,41
06. 15:59:59 NASDAQ
Range: 47,11 / 47,83

AMERISERV FINANCIAL INC. - COMMON STOCK

2,3900
-0,42% -0,0100
06. 15:51:26 NASDAQ
Range: 2,3700 / 2,4700

AMES NATIONAL CORPORATION - COMMON STOCK

20,42
0,74% 0,15
06. 15:57:32 NASDAQ
Range: 19,62 / 20,51

AMESITE INC. - COMMON STOCK

3,1300
-5,44% -0,1800
06. 15:25:39 NASDAQ
Range: 3,0467 / 3,3399

AMGEN INC. - COMMON STOCK

299,48
-3,79% -11,81
06. 15:59:59 NASDAQ
Range: 297,52 / 312,73

AMICUS THERAPEUTICS INC. - COMMON STOCK

10,34
-0,58% -0,06
06. 15:59:59 NASDAQ
Range: 10,29 / 10,46

AMKOR TECHNOLOGY INC. - COMMON STOCK

32,37
0,09% 0,03
06. 15:59:59 NASDAQ
Range: 32,08 / 32,97

AMMO INC. - 8.75% SERIES A CUMULATIVE REDEEMABLE

26,05
-1,36% -0,36
06. 15:50:04 NASDAQ
Range: 25,54 / 26,20

AMMO INC. - COMMON STOCK

2,5200
-0,79% -0,0200
06. 15:59:53 NASDAQ
Range: 2,4700 / 2,5800

AMNEAL PHARMACEUTICALS INC. - CLASS A COMMON STOC

6,6500
-1,63% -0,1100
06. 15:59:58 NASDAQ
Range: 6,5450 / 6,8400

AMPHASTAR PHARMACEUTICALS INC. - COMMON STOCK

42,68
0,52% 0,22
06. 15:59:56 NASDAQ
Range: 42,47 / 43,39

AMPLIFY CASH FLOW DIVIDEND LEADERS ETF

28,29
0,89% 0,25
06. 15:59:31 NASDAQ
Range: 28,06 / 28,36

AMPLIFY CASH FLOW HIGH INCOME ETF

26,04
0,67% 0,17
06. 11:54:20 NASDAQ
Range: 26,04 / 26,08

AMPLITECH GROUP INC. - COMMON STOCK

2,2800
0,88% 0,0200
06. 15:57:39 NASDAQ
Range: 2,2000 / 2,3700

AMPLITECH GROUP INC. - WARRANTS

0,1750
0,00% 0,0000
12. 10:00:07 NASDAQ
Range: 0,1749 / 0,1750

AMPLITUDE INC. - CLASS A COMMON STOCK

10,07
0,20% 0,02
06. 15:59:58 NASDAQ
Range: 9,93 / 10,17

AMTECH SYSTEMS INC. - COMMON STOCK

4,9900
2,67% 0,1300
06. 15:59:28 NASDAQ
Range: 4,8500 / 5,0450

AMYLYX PHARMACEUTICALS INC. - COMMON STOCK

1,9900
-1,97% -0,0400
06. 15:59:55 NASDAQ
Range: 1,9400 / 2,0497

ANALOG DEVICES INC. - COMMON STOCK

203,32
1,85% 3,69
06. 15:59:59 NASDAQ
Range: 200,00 / 203,43

ANAPTYSBIO INC. - COMMON STOCK

25,77
-3,05% -0,81
06. 15:59:54 NASDAQ
Range: 25,29 / 26,63

ANAVEX LIFE SCIENCES CORP. - COMMON STOCK

3,8400
-0,26% -0,0100
06. 15:59:54 NASDAQ
Range: 3,7600 / 3,8700

ANEBULO PHARMACEUTICALS INC. - COMMON STOCK

2,9500
0,00% 0,0000
06. 13:34:04 NASDAQ
Range: 2,7900 / 3,1700

ANGHAMI INC. - ORDINARY SHARES

1,0700
-2,73% -0,0300
06. 15:56:19 NASDAQ
Range: 1,0500 / 1,1200

ANGHAMI INC. - WARRANTS

0,0600
100,00% 0,0300
26. 14:50:44 NASDAQ
Range: 0,0597 / 0,0600

ANGI INC. - CLASS A COMMON STOCK

2,5500
0,39% 0,0100
06. 15:59:58 NASDAQ
Range: 2,4900 / 2,5650

ANGIODYNAMICS INC. - COMMON STOCK

6,2000
-1,12% -0,0700
06. 15:59:58 NASDAQ
Range: 6,1600 / 6,4000

ANI PHARMACEUTICALS INC. - COMMON STOCK

67,36
0,16% 0,11
06. 15:59:58 NASDAQ
Range: 67,03 / 67,90

ANIKA THERAPEUTICS INC. - COMMON STOCK

27,86
0,98% 0,27
06. 15:59:57 NASDAQ
Range: 27,35 / 28,11

ANIXA BIOSCIENCES INC. - COMMON STOCK

3,0200
2,72% 0,0800
06. 15:59:55 NASDAQ
Range: 2,9600 / 3,0500

ANNEXON INC. - COMMON STOCK

4,8100
-1,43% -0,0700
06. 15:59:56 NASDAQ
Range: 4,8000 / 5,0600

ANSYS INC. - COMMON STOCK

321,59
0,65% 2,07
06. 15:59:56 NASDAQ
Range: 318,77 / 322,20
Опубликовать