Рынки
Nasdaq

ANEBULO PHARMACEUTICALS INC. - COMMON STOCK

1,1200
0,90% 0,0100
23. 13:45:00 NASDAQ
Range: 1,0900 / 1,1200

ANGEL OAK HIGH YIELD OPPORTUNITIES ETF

10,95
-0,23% -0,02
23. 13:45:00 NASDAQ
Range: 10,92 / 10,97

ANGEL OAK INCOME ETF

20,61
0,17% 0,03
23. 13:45:00 NASDAQ
Range: 20,60 / 21,26

ANGEL OAK MORTGAGE-BACKED SECURITIES ETF

8,5100
0,24% 0,0200
23. 13:45:00 NASDAQ
Range: 8,4700 / 8,5400

ANGEL OAK ULTRASHORT INCOME ETF

51,19
0,03% 0,02
23. 13:45:00 NASDAQ
Range: 51,16 / 51,21

ANGHAMI INC. - ORDINARY SHARES

0,5600
5,64% 0,0299
23. 13:45:00 NASDAQ
Range: 0,5310 / 0,5600

ANGHAMI INC. - WARRANTS

0,0107
1,90% 0,0002
22. 13:45:00 NASDAQ
Range: 0,0106 / 0,0107

ANGI INC. - CLASS A COMMON STOCK

15,56
-2,81% -0,45
23. 13:45:00 NASDAQ
Range: 15,51 / 15,99

ANGIODYNAMICS INC. - COMMON STOCK

9,4500
0,43% 0,0400
23. 13:45:00 NASDAQ
Range: 9,1400 / 9,4700

ANI PHARMACEUTICALS INC. - COMMON STOCK

57,79
0,91% 0,52
23. 13:45:00 NASDAQ
Range: 56,71 / 57,86

ANIKA THERAPEUTICS INC. - COMMON STOCK

11,24
-4,50% -0,53
23. 13:45:00 NASDAQ
Range: 11,18 / 11,55

ANIXA BIOSCIENCES INC. - COMMON STOCK

2,5000
-3,85% -0,1000
23. 13:45:00 NASDAQ
Range: 2,4600 / 2,6000

ANNEXON INC. - COMMON STOCK

2,1100
2,43% 0,0500
23. 13:45:00 NASDAQ
Range: 1,9950 / 2,1200

ANSYS INC. - COMMON STOCK

342,17
-0,43% -1,48
23. 13:45:00 NASDAQ
Range: 339,41 / 343,53

ANTALPHA PLATFORM HOLDING COMPANY - ORDINARY SHARE

11,72
-6,16% -0,77
23. 13:45:00 NASDAQ
Range: 11,50 / 12,54

ANTELOPE ENTERPRISE HOLDINGS LIMITED - CLASS A ORD

2,3050
0,22% 0,0050
23. 13:45:00 NASDAQ
Range: 2,1358 / 2,3800

ANTERIS TECHNOLOGIES GLOBAL CORP. - COMMON STOCK

3,6400
12,69% 0,4100
23. 13:45:00 NASDAQ
Range: 3,1100 / 3,6600

ANTERIX INC. - COMMON STOCK

27,10
-3,11% -0,87
23. 13:45:00 NASDAQ
Range: 27,02 / 28,46

APA CORPORATION - COMMON STOCK

16,85
0,66% 0,11
23. 13:45:00 NASDAQ
Range: 16,25 / 16,88

APELLIS PHARMACEUTICALS INC. - COMMON STOCK

17,44
-1,91% -0,34
23. 13:45:00 NASDAQ
Range: 17,12 / 17,75

APOGEE ENTERPRISES INC. - COMMON STOCK

38,66
-0,57% -0,22
23. 13:45:00 NASDAQ
Range: 38,06 / 38,81

APOGEE THERAPEUTICS INC. - COMMON STOCK

39,48
-2,18% -0,88
23. 13:45:00 NASDAQ
Range: 39,14 / 40,00

APOLLOMICS INC. - CLASS A ORDINARY SHARES

7,0800
-2,48% -0,1800
23. 13:45:00 NASDAQ
Range: 6,3000 / 7,3900

APOLLOMICS INC. - WARRANT

0,0170
-38,63% -0,0107
22. 08:04:45 NASDAQ
Range: 0,0170 / 0,0170

APPFOLIO INC. - CLASS A COMMON STOCK

209,83
0,72% 1,51
23. 13:45:00 NASDAQ
Range: 205,13 / 210,88

APPIAN CORPORATION - CLASS A COMMON STOCK

30,71
-2,26% -0,71
23. 13:45:00 NASDAQ
Range: 30,59 / 31,09

APPLE INC. - COMMON STOCK

195,27
-3,02% -6,09
23. 13:45:00 NASDAQ
Range: 193,46 / 197,70

APPLIED DIGITAL CORPORATION - COMMON STOCK

7,3600
-1,60% -0,1200
23. 13:45:00 NASDAQ
Range: 7,0850 / 7,5200

APPLIED DNA SCIENCES INC. - COMMON STOCK

0,5441
-1,02% -0,0056
23. 13:45:00 NASDAQ
Range: 0,5011 / 0,5800

APPLIED MATERIALS INC. - COMMON STOCK

157,51
-1,88% -3,01
23. 13:45:00 NASDAQ
Range: 155,66 / 158,41

APPLIED OPTOELECTRONICS INC. - COMMON STOCK

17,88
1,53% 0,27
23. 13:45:00 NASDAQ
Range: 16,75 / 18,04

APPLIED THERAPEUTICS INC. - COMMON STOCK

0,4099
-0,02% -9.9999999999989E-05
23. 13:45:00 NASDAQ
Range: 0,3820 / 0,4193

APPLOVIN CORPORATION - CLASS A COMMON STOCK

354,29
0,80% 2,82
23. 13:45:00 NASDAQ
Range: 340,20 / 356,55

APPTECH PAYMENTS CORP. - COMMON STOCK

0,2058
-19,92% -0,0512
19. 13:45:00 NASDAQ
Range: 0,2050 / 0,2575

APPTECH PAYMENTS CORP. - WARRANT

0,1099
25,60% 0,0224
19. 13:45:00 NASDAQ
Range: 0,0982 / 0,1099

APREA THERAPEUTICS INC. - COMMON STOCK

1,6700
0,60% 0,0100
23. 13:45:00 NASDAQ
Range: 1,6105 / 1,6815

APTEVO THERAPEUTICS INC. - COMMON STOCK

0,2754
-8,20% -0,0246
23. 13:45:00 NASDAQ
Range: 0,2600 / 0,2878

APTORUM GROUP LIMITED - CLASS A ORDINARY SHARES

0,8879
3,22% 0,0277
23. 13:45:00 NASDAQ
Range: 0,8216 / 0,9297

APYX MEDICAL CORPORATION - COMMON STOCK

1,5400
-7,23% -0,1200
23. 13:45:00 NASDAQ
Range: 1,5206 / 1,7000

AQUA METALS INC. - COMMON STOCK

0,9100
-2,09% -0,0194
23. 13:45:00 NASDAQ
Range: 0,8934 / 0,9294
Опубликовать