Рынки
Nasdaq

ANAPTYSBIO INC. - COMMON STOCK

16,51
-0,90% -0,15
04. 16:45:00 NASDAQ
Range: 16,19 / 17,81

ANAVEX LIFE SCIENCES CORP. - COMMON STOCK

8,8700
2,66% 0,2300
04. 16:45:00 NASDAQ
Range: 8,5900 / 9,0850

ANDRETTI ACQUISITION CORP. II - CLASS A ORDINARY S

10,05
0,10% 0,01
04. 16:45:00 NASDAQ
Range: 10,05 / 10,05

ANDRETTI ACQUISITION CORP. II - UNIT

10,10
0,00% 0,00
04. 16:45:00 NASDAQ
Range: 10,10 / 10,10

ANDRETTI ACQUISITION CORP. II - WARRANT

0,1300
-7,14% -0,0100
04. 16:45:00 NASDAQ
Range: 0,1300 / 0,1500

ANEBULO PHARMACEUTICALS INC. - COMMON STOCK

1,5300
-4,38% -0,0700
04. 16:45:00 NASDAQ
Range: 1,4709 / 1,5300

ANGEL OAK HIGH YIELD OPPORTUNITIES ETF

11,10
0,18% 0,02
04. 16:45:00 NASDAQ
Range: 11,08 / 11,11

ANGEL OAK INCOME ETF

20,65
0,15% 0,03
04. 16:45:00 NASDAQ
Range: 20,56 / 20,67

ANGEL OAK MORTGAGE-BACKED SECURITIES ETF

8,5450
0,23% 0,0200
04. 16:45:00 NASDAQ
Range: 8,4900 / 8,5900

ANGEL OAK ULTRASHORT INCOME ETF

51,12
0,08% 0,04
04. 16:45:00 NASDAQ
Range: 51,05 / 51,13

ANGHAMI INC. - ORDINARY SHARES

0,7240
1,97% 0,0140
04. 16:45:00 NASDAQ
Range: 0,6910 / 0,7500

ANGHAMI INC. - WARRANTS

0,0147
0,68% 9.99999999999994E-05
04. 16:45:00 NASDAQ
Range: 0,0147 / 0,0154

ANGI INC. - CLASS A COMMON STOCK

1,8300
5,17% 0,0900
04. 16:45:00 NASDAQ
Range: 1,7400 / 1,8400

ANGIODYNAMICS INC. - COMMON STOCK

10,98
-0,54% -0,06
04. 16:45:00 NASDAQ
Range: 10,97 / 11,38

ANI PHARMACEUTICALS INC. - COMMON STOCK

58,59
1,17% 0,68
04. 16:45:00 NASDAQ
Range: 57,50 / 59,19

ANIKA THERAPEUTICS INC. - COMMON STOCK

17,84
3,24% 0,56
04. 16:45:00 NASDAQ
Range: 17,11 / 17,85

ANIXA BIOSCIENCES INC. - COMMON STOCK

2,9700
6,07% 0,1700
04. 16:45:00 NASDAQ
Range: 2,9700 / 3,0500

ANNEXON INC. - COMMON STOCK

3,6900
4,83% 0,1700
04. 16:45:00 NASDAQ
Range: 3,4350 / 3,7100

ANSYS INC. - COMMON STOCK

346,96
0,05% 0,18
04. 16:45:00 NASDAQ
Range: 344,37 / 347,83

ANTELOPE ENTERPRISE HOLDINGS LIMITED - CLASS A ORD

0,1248
4,96% 0,0059
04. 16:45:00 NASDAQ
Range: 0,1126 / 0,1289

ANTERIS TECHNOLOGIES GLOBAL CORP. - COMMON STOCK

6,1800
-0,32% -0,0200
04. 16:45:00 NASDAQ
Range: 6,1200 / 6,2900

ANTERIX INC. - COMMON STOCK

28,32
-1,77% -0,51
04. 16:45:00 NASDAQ
Range: 28,03 / 29,00

APA CORPORATION - COMMON STOCK

22,39
4,29% 0,92
04. 16:45:00 NASDAQ
Range: 21,15 / 22,51

APELLIS PHARMACEUTICALS INC. - COMMON STOCK

28,78
1,02% 0,29
04. 16:45:00 NASDAQ
Range: 28,23 / 29,13

APOGEE ENTERPRISES INC. - COMMON STOCK

49,56
0,16% 0,08
04. 16:45:00 NASDAQ
Range: 49,48 / 50,11

APOGEE THERAPEUTICS INC. - COMMON STOCK

40,48
0,27% 0,11
04. 16:45:00 NASDAQ
Range: 39,63 / 41,34

APOLLOMICS INC. - CLASS A ORDINARY SHARES

8,9900
2,98% 0,2601
04. 16:45:00 NASDAQ
Range: 8,2500 / 9,2500

APOLLOMICS INC. - WARRANT

0,0090
-15,89% -0,0017
04. 16:45:00 NASDAQ
Range: 0,0088 / 0,0110

APPFOLIO INC. - CLASS A COMMON STOCK

231,73
-2,84% -6,77
04. 16:45:00 NASDAQ
Range: 230,00 / 240,74

APPIAN CORPORATION - CLASS A COMMON STOCK

35,00
0,89% 0,31
04. 16:45:00 NASDAQ
Range: 34,18 / 35,26

APPLE INC. - COMMON STOCK

232,80
2,10% 4,79
04. 16:45:00 NASDAQ
Range: 226,65 / 233,13

APPLIED DIGITAL CORPORATION - COMMON STOCK

7,6900
4,63% 0,3400
04. 16:45:00 NASDAQ
Range: 7,3200 / 7,7600

APPLIED DNA SCIENCES INC. - COMMON STOCK

0,1701
-0,06% -9.9999999999989E-05
04. 16:45:00 NASDAQ
Range: 0,1684 / 0,1728

APPLIED MATERIALS INC. - COMMON STOCK

178,56
-0,13% -0,24
04. 16:45:00 NASDAQ
Range: 175,45 / 179,30

APPLIED OPTOELECTRONICS INC. - COMMON STOCK

27,12
4,97% 1,29
04. 16:45:00 NASDAQ
Range: 22,72 / 27,59

APPLIED THERAPEUTICS INC. - COMMON STOCK

0,5603
-0,39% -0,0022
04. 16:45:00 NASDAQ
Range: 0,5439 / 0,5940

APPLOVIN CORPORATION - CLASS A COMMON STOCK

380,26
4,06% 14,82
04. 16:45:00 NASDAQ
Range: 370,75 / 390,68

APPTECH PAYMENTS CORP. - COMMON STOCK

0,3922
-1,95% -0,0078
04. 16:45:00 NASDAQ
Range: 0,3820 / 0,4100

APPTECH PAYMENTS CORP. - WARRANT

0,1747
-10,36% -0,0202
04. 16:45:00 NASDAQ
Range: 0,1746 / 0,1785

APREA THERAPEUTICS INC. - COMMON STOCK

3,9000
1,93% 0,0740
04. 16:45:00 NASDAQ
Range: 3,8120 / 4,0200
Опубликовать