Рынки
Nasdaq

AQUABOUNTY TECHNOLOGIES INC. - COMMON STOCK

0,7488
-0,19% -0,0014
14. 15:45:00 NASDAQ
Range: 0,7300 / 0,7594

AQUARON ACQUISITION CORP. - COMMON STOCK

11,65
0,82% 0,10
14. 15:45:00 NASDAQ
Range: 11,45 / 11,65

AQUARON ACQUISITION CORP. - RIGHTS

0,3000
87,50% 0,1400
04. 15:45:00 NASDAQ
Range: 0,3000 / 0,3200

AQUARON ACQUISITION CORP. - UNITS

11,61
-6,67% -0,83
06. 15:45:00 NASDAQ
Range: 11,61 / 11,70

AQUESTIVE THERAPEUTICS INC. - COMMON STOCK

3,3200
-4,32% -0,1500
14. 15:45:00 NASDAQ
Range: 3,3200 / 3,5400

ARB IOT GROUP LIMITED - ORDINARY SHARES

0,4575
-0,24% -0,0011
14. 15:45:00 NASDAQ
Range: 0,4452 / 0,4600

ARBE ROBOTICS LTD. - ORDINARY SHARES

2,7000
-6,25% -0,1800
14. 15:45:00 NASDAQ
Range: 2,6300 / 2,9050

ARBE ROBOTICS LTD. - WARRANT

0,5127
-8,45% -0,0473
14. 15:45:00 NASDAQ
Range: 0,5100 / 0,6051

ARBUTUS BIOPHARMA CORPORATION - COMMON STOCK

3,2900
-0,30% -0,0100
14. 15:45:00 NASDAQ
Range: 3,2350 / 3,3600

ARCADIA BIOSCIENCES INC. - COMMON STOCK

4,7401
-1,45% -0,0699
14. 15:45:00 NASDAQ
Range: 4,7401 / 4,8500

ARCBEST CORPORATION - COMMON STOCK

94,56
-0,46% -0,44
14. 15:45:00 NASDAQ
Range: 93,33 / 96,23

ARCELLX INC. - COMMON STOCK

65,23
2,39% 1,52
14. 15:45:00 NASDAQ
Range: 63,70 / 65,91

ARCH CAPITAL GROUP LTD. - COMMON STOCK

88,20
-2,17% -1,96
14. 15:45:00 NASDAQ
Range: 88,02 / 90,21

ARCH CAPITAL GROUP LTD. - DEPOSITARY SHARES EACH

19,02
0,26% 0,05
14. 15:45:00 NASDAQ
Range: 18,83 / 19,12

ARCH CAPITAL GROUP LTD. - DEPOSITARY SHARES EACH R

22,03
0,64% 0,14
14. 15:45:00 NASDAQ
Range: 21,90 / 22,07

ARCHIMEDES TECH SPAC PARTNERS II CO. - UNIT

10,03
0,00% 0,00
14. 15:45:00 NASDAQ
Range: 10,03 / 10,05

ARCTURUS THERAPEUTICS HOLDINGS INC. - COMMON STOCK

18,05
9,99% 1,64
14. 15:45:00 NASDAQ
Range: 16,50 / 18,89

ARCUTIS BIOTHERAPEUTICS INC. - COMMON STOCK

12,78
3,82% 0,47
14. 15:45:00 NASDAQ
Range: 12,19 / 12,82

ARDELYX INC. - COMMON STOCK

5,7900
2,30% 0,1300
14. 15:45:00 NASDAQ
Range: 5,6400 / 5,8850

ARES CAPITAL CORPORATION - CLOSED END FUND

23,27
0,82% 0,19
14. 15:45:00 NASDAQ
Range: 23,10 / 23,33

ARGENX SE - AMERICAN DEPOSITARY SHARES

639,41
-1,83% -11,93
14. 15:45:00 NASDAQ
Range: 632,15 / 649,98

ARGO BLOCKCHAIN PLC - 8.75% SENIOR NOTES DUE 2026

7,5400
-0,13% -0,0100
14. 15:45:00 NASDAQ
Range: 7,5000 / 7,5899

ARGO BLOCKCHAIN PLC - AMERICAN DEPOSITARY SHARES

0,5360
5,33% 0,0271
14. 15:45:00 NASDAQ
Range: 0,5035 / 0,5488

ARHAUS INC. - CLASS A COMMON STOCK

12,60
1,12% 0,14
14. 15:45:00 NASDAQ
Range: 12,31 / 12,94

ARK RESTAURANTS CORP. - COMMON STOCK

11,29
1,53% 0,17
14. 15:45:00 NASDAQ
Range: 11,25 / 11,29

ARKO CORP. - COMMON STOCK

7,7100
3,35% 0,2500
14. 15:45:00 NASDAQ
Range: 7,4600 / 7,7500

ARKO CORP. - WARRANT

0,5290
5,80% 0,0290
14. 15:45:00 NASDAQ
Range: 0,4484 / 0,5300

ARM HOLDINGS PLC - AMERICAN DEPOSITARY SHARES

159,54
-3,21% -5,29
14. 15:45:00 NASDAQ
Range: 156,12 / 161,34

ARMLOGI HOLDING CORP. - COMMON STOCK

3,4000
-9,33% -0,3500
14. 15:45:00 NASDAQ
Range: 3,2801 / 3,7750

ARQ INC. - COMMON STOCK

5,9100
1,37% 0,0800
14. 15:45:00 NASDAQ
Range: 5,8200 / 6,0000

ARQIT QUANTUM INC. - ORDINARY SHARES

16,53
-8,17% -1,47
14. 15:45:00 NASDAQ
Range: 16,23 / 18,04

ARQIT QUANTUM INC. - WARRANTS

2,7800
-4,14% -0,1200
14. 15:45:00 NASDAQ
Range: 2,3100 / 2,9700

ARRAY TECHNOLOGIES INC. - COMMON STOCK

6,7900
2,72% 0,1800
14. 15:45:00 NASDAQ
Range: 6,4200 / 6,8799

ARRIVENT BIOPHARMA INC. - COMMON STOCK

26,60
-0,93% -0,25
14. 15:45:00 NASDAQ
Range: 26,44 / 27,21

ARROW FINANCIAL CORPORATION - COMMON STOCK

26,97
-0,63% -0,17
14. 15:45:00 NASDAQ
Range: 26,81 / 27,75

ARROWHEAD PHARMACEUTICALS INC. - COMMON STOCK

19,95
4,40% 0,84
14. 15:45:00 NASDAQ
Range: 19,07 / 20,20

ARROWMARK FINANCIAL CORP. - CLOSED END FUND

21,00
0,00% -9.99999999997669E-05
14. 15:45:00 NASDAQ
Range: 20,86 / 21,14

ARS PHARMACEUTICALS INC. - COMMON STOCK

12,02
0,84% 0,10
14. 15:45:00 NASDAQ
Range: 11,75 / 12,20

ARTELO BIOSCIENCES INC. - COMMON STOCK

1,1900
-14,39% -0,2000
14. 15:45:00 NASDAQ
Range: 1,1800 / 1,3800

ARTERIS INC. - COMMON STOCK

9,7600
0,83% 0,0800
14. 15:45:00 NASDAQ
Range: 9,6334 / 9,8301
Опубликовать