Рынки
Nasdaq

APTEVO THERAPEUTICS INC. - COMMON STOCK

4,1400
-4,83% -0,2100
04. 16:45:00 NASDAQ
Range: 3,7701 / 4,4700

APTORUM GROUP LIMITED - CLASS A ORDINARY SHARES

1,2000
4,35% 0,0500
04. 16:45:00 NASDAQ
Range: 1,1600 / 1,2300

APTOSE BIOSCIENCES INC. - COMMON SHARES

0,1801
2,21% 0,0039
04. 16:45:00 NASDAQ
Range: 0,1760 / 0,1860

APX ACQUISITION CORP. I - CLASS A ORDINARY SHARE

Н/д
Н/д Н/д
31. 19:00:00 NASDAQ
Range: N/A / N/A

APYX MEDICAL CORPORATION - COMMON STOCK

1,4359
1,12% 0,0159
04. 16:45:00 NASDAQ
Range: 1,4300 / 1,4799

AQUA METALS INC. - COMMON STOCK

2,0500
16,48% 0,2900
04. 16:45:00 NASDAQ
Range: 1,7300 / 2,0941

AQUABOUNTY TECHNOLOGIES INC. - COMMON STOCK

0,7824
1,99% 0,0153
04. 16:45:00 NASDAQ
Range: 0,7441 / 0,7900

AQUARON ACQUISITION CORP. - COMMON STOCK

11,53
0,00% 0,00
31. 16:45:01 NASDAQ
Range: 11,45 / 11,53

AQUARON ACQUISITION CORP. - RIGHTS

0,3000
-6,25% -0,0200
04. 16:45:00 NASDAQ
Range: 0,3000 / 0,3200

AQUARON ACQUISITION CORP. - UNITS

12,44
3,67% 0,44
03. 16:45:00 NASDAQ
Range: 11,77 / 12,44

AQUESTIVE THERAPEUTICS INC. - COMMON STOCK

3,0700
6,23% 0,1800
04. 16:45:00 NASDAQ
Range: 2,8900 / 3,0750

ARB IOT GROUP LIMITED - ORDINARY SHARES

0,4731
0,06% 0,0003
04. 16:45:00 NASDAQ
Range: 0,4371 / 0,4731

ARBE ROBOTICS LTD. - ORDINARY SHARES

2,5000
0,40% 0,0100
04. 16:45:00 NASDAQ
Range: 2,4400 / 2,6100

ARBE ROBOTICS LTD. - WARRANT

0,4953
-4,75% -0,0247
04. 16:45:00 NASDAQ
Range: 0,4325 / 0,5332

ARBUTUS BIOPHARMA CORPORATION - COMMON STOCK

3,3600
2,44% 0,0800
04. 16:45:00 NASDAQ
Range: 3,2500 / 3,3700

ARCADIA BIOSCIENCES INC. - COMMON STOCK

4,8500
-3,00% -0,1500
04. 16:45:00 NASDAQ
Range: 4,7437 / 5,0700

ARCBEST CORPORATION - COMMON STOCK

95,40
4,38% 4,00
04. 16:45:00 NASDAQ
Range: 90,68 / 95,42

ARCELLX INC. - COMMON STOCK

67,72
4,57% 2,96
04. 16:45:00 NASDAQ
Range: 64,01 / 67,85

ARCH CAPITAL GROUP LTD. - COMMON STOCK

92,77
-0,35% -0,33
04. 16:45:00 NASDAQ
Range: 92,38 / 93,56

ARCH CAPITAL GROUP LTD. - DEPOSITARY SHARES EACH

18,53
0,82% 0,15
04. 16:45:00 NASDAQ
Range: 18,34 / 18,62

ARCH CAPITAL GROUP LTD. - DEPOSITARY SHARES EACH R

21,47
0,75% 0,16
04. 16:45:00 NASDAQ
Range: 21,28 / 21,54

ARCTURUS THERAPEUTICS HOLDINGS INC. - COMMON STOCK

16,05
1,58% 0,25
04. 16:45:00 NASDAQ
Range: 15,34 / 16,09

ARCUTIS BIOTHERAPEUTICS INC. - COMMON STOCK

13,10
3,23% 0,41
04. 16:45:00 NASDAQ
Range: 12,09 / 13,16

ARDELYX INC. - COMMON STOCK

5,5200
4,35% 0,2300
04. 16:45:00 NASDAQ
Range: 5,2700 / 5,5500

ARES CAPITAL CORPORATION - CLOSED END FUND

23,81
0,04% 0,01
04. 16:45:00 NASDAQ
Range: 23,53 / 23,83

ARGENX SE - AMERICAN DEPOSITARY SHARES

651,30
-0,95% -6,26
04. 16:45:00 NASDAQ
Range: 649,55 / 665,15

ARGO BLOCKCHAIN PLC - 8.75% SENIOR NOTES DUE 2026

7,7500
1,57% 0,1200
04. 16:45:00 NASDAQ
Range: 7,5850 / 7,7500

ARGO BLOCKCHAIN PLC - AMERICAN DEPOSITARY SHARES

0,5357
2,25% 0,0118
04. 16:45:00 NASDAQ
Range: 0,5000 / 0,5560

ARHAUS INC. - CLASS A COMMON STOCK

12,41
7,35% 0,85
04. 16:45:00 NASDAQ
Range: 11,57 / 12,56

ARK RESTAURANTS CORP. - COMMON STOCK

12,49
1,79% 0,22
04. 16:45:00 NASDAQ
Range: 12,45 / 12,81

ARKO CORP. - COMMON STOCK

7,0100
0,29% 0,0200
04. 16:45:00 NASDAQ
Range: 6,8700 / 7,0500

ARKO CORP. - WARRANT

0,5000
-3,85% -0,0200
04. 16:45:00 NASDAQ
Range: 0,4050 / 0,5000

ARM HOLDINGS PLC - AMERICAN DEPOSITARY SHARES

162,20
4,21% 6,55
04. 16:45:00 NASDAQ
Range: 155,80 / 163,65

ARMLOGI HOLDING CORP. - COMMON STOCK

3,8200
1,33% 0,0500
04. 16:45:00 NASDAQ
Range: 3,6000 / 3,9000

ARQ INC. - COMMON STOCK

6,2000
-0,16% -0,0100
04. 16:45:00 NASDAQ
Range: 6,1790 / 6,2600

ARQIT QUANTUM INC. - ORDINARY SHARES

20,65
3,66% 0,73
04. 16:45:00 NASDAQ
Range: 20,10 / 21,06

ARQIT QUANTUM INC. - WARRANTS

2,9800
-1,32% -0,0400
04. 16:45:00 NASDAQ
Range: 2,9800 / 3,2000

ARRAY TECHNOLOGIES INC. - COMMON STOCK

7,3000
3,99% 0,2800
04. 16:45:00 NASDAQ
Range: 6,8800 / 7,5750

ARRIVENT BIOPHARMA INC. - COMMON STOCK

28,20
2,30% 0,64
04. 16:45:00 NASDAQ
Range: 26,98 / 28,54

ARROW FINANCIAL CORPORATION - COMMON STOCK

26,93
3,42% 0,89
04. 16:45:00 NASDAQ
Range: 25,79 / 26,96
Опубликовать