Рынки
Nasdaq

ANTELOPE ENTERPRISE HOLDINGS LIMITED - CLASS A ORD

1,9000
1,62% 0,0303
06. 14:59:59 NASDAQ
Range: 1,7800 / 1,9200

ANTERIX INC. - COMMON STOCK

31,53
-1,41% -0,45
06. 14:59:52 NASDAQ
Range: 31,32 / 32,28

APA CORPORATION - COMMON STOCK

29,92
2,26% 0,66
06. 14:59:59 NASDAQ
Range: 29,41 / 30,21

APELLIS PHARMACEUTICALS INC. - COMMON STOCK

48,81
2,84% 1,35
06. 14:59:58 NASDAQ
Range: 47,18 / 49,06

APOGEE ENTERPRISES INC. - COMMON STOCK

64,65
1,75% 1,11
06. 14:59:36 NASDAQ
Range: 64,18 / 65,13

APOGEE THERAPEUTICS INC. - COMMON STOCK

54,31
0,22% 0,12
06. 14:59:59 NASDAQ
Range: 53,44 / 55,31

APOLLOMICS INC. - CLASS A ORDINARY SHARES

0,4199
5,90% 0,0234
06. 14:59:39 NASDAQ
Range: 0,3880 / 0,4200

APOLLOMICS INC. - WARRANT

0,0141
-25,79% -0,0049
10. 10:54:41 NASDAQ
Range: 0,0141 / 0,0141

APPFOLIO INC. - CLASS A COMMON STOCK

247,36
3,45% 8,25
06. 14:59:59 NASDAQ
Range: 238,71 / 247,41

APPIAN CORPORATION - CLASS A COMMON STOCK

32,97
3,10% 0,99
06. 14:59:57 NASDAQ
Range: 32,00 / 33,09

APPLE INC. - COMMON STOCK

181,71
-0,91% -1,67
06. 14:59:59 NASDAQ
Range: 180,42 / 184,20

APPLIED DIGITAL CORPORATION - COMMON STOCK

3,2800
8,25% 0,2500
06. 14:59:59 NASDAQ
Range: 3,0416 / 3,3288

APPLIED DNA SCIENCES INC. - COMMON STOCK

3,6300
-3,20% -0,1200
06. 14:59:15 NASDAQ
Range: 3,5900 / 3,9200

APPLIED MATERIALS INC. - COMMON STOCK

208,86
2,34% 4,77
06. 14:59:59 NASDAQ
Range: 204,30 / 209,18

APPLIED OPTOELECTRONICS INC. - COMMON STOCK

11,95
7,95% 0,88
06. 14:59:59 NASDAQ
Range: 11,26 / 12,40

APPLIED THERAPEUTICS INC. - COMMON STOCK

4,8000
0,84% 0,0400
06. 14:59:58 NASDAQ
Range: 4,6500 / 4,8800

APPLIED UV INC. - 10.5% SERIES A CUMULATIVE PERPE

5,0300
-1,37% -0,0700
06. 10:15:13 NASDAQ
Range: 5,0000 / 5,0300

APPLIED UV INC. - COMMON STOCK

0,5900
-1,24% -0,0074
06. 14:59:46 NASDAQ
Range: 0,5800 / 0,6080

APPLOVIN CORPORATION - CLASS A COMMON STOCK

76,85
2,37% 1,78
06. 14:59:59 NASDAQ
Range: 75,30 / 77,56

APPTECH PAYMENTS CORP. - COMMON STOCK

0,8910
1,24% 0,0109
06. 14:59:16 NASDAQ
Range: 0,8701 / 0,9200

APPTECH PAYMENTS CORP. - WARRANT

0,2403
-27,79% -0,0925
03. 12:43:14 NASDAQ
Range: 0,2403 / 0,3145

APREA THERAPEUTICS INC. - COMMON STOCK

5,2600
-1,68% -0,0900
06. 13:15:20 NASDAQ
Range: 5,2500 / 5,3500

APTEVO THERAPEUTICS INC. - COMMON STOCK

1,1100
12,23% 0,1210
06. 14:59:32 NASDAQ
Range: 1,0000 / 1,1400

APTORUM GROUP LIMITED - CLASS A ORDINARY SHARES

5,5200
-1,08% -0,0600
06. 14:59:51 NASDAQ
Range: 5,5200 / 5,6400

APTOSE BIOSCIENCES INC. - COMMON SHARES

1,2100
0,83% 0,0100
06. 14:54:21 NASDAQ
Range: 1,2000 / 1,2400

APX ACQUISITION CORP. I - CLASS A ORDINARY SHARE

11,47
0,16% 0,02
03. 14:59:16 NASDAQ
Range: 11,46 / 11,47

APX ACQUISITION CORP. I - UNIT

11,82
-1,50% -0,18
29. 08:30:01 NASDAQ
Range: 11,82 / 11,82

APX ACQUISITION CORP. I - WARRANT

0,1651
-2,88% -0,0049
06. 14:58:14 NASDAQ
Range: 0,1651 / 0,1700

APYX MEDICAL CORPORATION - COMMON STOCK

1,4000
-0,71% -0,0100
06. 14:59:47 NASDAQ
Range: 1,4000 / 1,4400

AQUA METALS INC. - COMMON STOCK

0,5013
7,12% 0,0333
06. 14:59:25 NASDAQ
Range: 0,4700 / 0,5285

AQUABOUNTY TECHNOLOGIES INC. - COMMON STOCK

1,8900
-4,06% -0,0800
06. 14:59:39 NASDAQ
Range: 1,8900 / 1,9700

AQUARON ACQUISITION CORP. - COMMON STOCK

11,01
0,92% 0,10
02. 14:35:32 NASDAQ
Range: 11,00 / 11,01

AQUARON ACQUISITION CORP. - RIGHTS

0,1900
-24,00% -0,0600
06. 13:12:17 NASDAQ
Range: 0,1801 / 0,2020

AQUARON ACQUISITION CORP. - UNITS

10,89
-1,54% -0,17
07. 10:10:46 NASDAQ
Range: 10,89 / 11,10

AQUESTIVE THERAPEUTICS INC. - COMMON STOCK

3,5000
-0,57% -0,0200
06. 14:59:57 NASDAQ
Range: 3,4100 / 3,6000

ARB IOT GROUP LIMITED - ORDINARY SHARES

1,1000
0,00% 0,0000
06. 14:58:39 NASDAQ
Range: 1,0700 / 1,1500

ARBE ROBOTICS LTD. - ORDINARY SHARES

1,7700
0,22% 0,0038
06. 14:59:21 NASDAQ
Range: 1,7500 / 1,8500

ARBE ROBOTICS LTD. - WARRANT

0,1600
-11,11% -0,0200
06. 14:45:54 NASDAQ
Range: 0,1600 / 0,1600

ARBUTUS BIOPHARMA CORPORATION - COMMON STOCK

2,8000
3,32% 0,0900
06. 14:59:58 NASDAQ
Range: 2,7000 / 2,8200

ARCA BIOPHARMA INC. - COMMON STOCK

3,2200
-1,23% -0,0400
06. 14:59:51 NASDAQ
Range: 3,1900 / 3,2800
Опубликовать