Рынки
Nasdaq

AQUABOUNTY TECHNOLOGIES INC. - COMMON STOCK

0,8484
0,26% 0,0022
23. 13:45:00 NASDAQ
Range: 0,7840 / 0,8699

AQUESTIVE THERAPEUTICS INC. - COMMON STOCK

2,3500
2,62% 0,0600
23. 13:45:00 NASDAQ
Range: 2,2220 / 2,3800

ARB IOT GROUP LIMITED - ORDINARY SHARES

0,5901
-6,02% -0,0378
23. 13:45:00 NASDAQ
Range: 0,5873 / 0,6279

ARBE ROBOTICS LTD. - ORDINARY SHARES

1,5500
0,00% 0,0000
23. 13:45:00 NASDAQ
Range: 1,4800 / 1,5700

ARBE ROBOTICS LTD. - WARRANT

0,2600
12,70% 0,0293
23. 13:45:00 NASDAQ
Range: 0,2062 / 0,2600

ARBUTUS BIOPHARMA CORPORATION - COMMON STOCK

3,2200
0,00% 0,0000
23. 13:45:00 NASDAQ
Range: 3,1400 / 3,2350

ARCADIA BIOSCIENCES INC. - COMMON STOCK

4,2800
2,39% 0,1000
23. 13:45:00 NASDAQ
Range: 4,2101 / 4,2859

ARCBEST CORPORATION - COMMON STOCK

60,77
-2,06% -1,28
23. 13:45:00 NASDAQ
Range: 60,10 / 61,38

ARCELLX INC. - COMMON STOCK

63,92
-1,98% -1,29
23. 13:45:00 NASDAQ
Range: 62,69 / 65,23

ARCH CAPITAL GROUP LTD. - COMMON STOCK

92,07
0,11% 0,10
23. 13:45:00 NASDAQ
Range: 91,42 / 92,39

ARCH CAPITAL GROUP LTD. - DEPOSITARY SHARES EACH

16,81
-0,36% -0,06
23. 13:45:00 NASDAQ
Range: 16,74 / 16,87

ARCH CAPITAL GROUP LTD. - DEPOSITARY SHARES EACH R

20,35
-0,20% -0,04
23. 13:45:00 NASDAQ
Range: 20,29 / 20,41

ARCHIMEDES TECH SPAC PARTNERS II CO. - ORDINARY SH

10,08
0,10% 0,01
23. 13:45:00 NASDAQ
Range: 10,08 / 10,09

ARCHIMEDES TECH SPAC PARTNERS II CO. - UNIT

10,45
2,55% 0,26
23. 13:45:00 NASDAQ
Range: 10,35 / 10,45

ARCHIMEDES TECH SPAC PARTNERS II CO. - WARRANT

0,2508
8,95% 0,0206
23. 13:45:00 NASDAQ
Range: 0,2500 / 0,2750

ARCTURUS THERAPEUTICS HOLDINGS INC. - COMMON STOCK

12,20
-4,69% -0,60
23. 13:45:00 NASDAQ
Range: 11,89 / 12,80

ARCUTIS BIOTHERAPEUTICS INC. - COMMON STOCK

13,98
2,34% 0,32
23. 13:45:00 NASDAQ
Range: 13,27 / 14,00

ARDELYX INC. - COMMON STOCK

3,9700
0,25% 0,0100
23. 13:45:00 NASDAQ
Range: 3,8600 / 4,0000

ARES CAPITAL CORPORATION - CLOSED END FUND

21,59
0,33% 0,07
23. 13:45:00 NASDAQ
Range: 21,28 / 21,65

ARGENT FOCUSED SMALL CAP ETF

27,66
-0,20% -0,06
23. 13:45:00 NASDAQ
Range: 27,57 / 27,71

ARGENT LARGE CAP ETF

28,30
-1,39% -0,40
23. 13:45:00 NASDAQ
Range: 28,27 / 28,42

ARGENX SE - AMERICAN DEPOSITARY SHARES

587,61
1,06% 6,17
23. 13:45:00 NASDAQ
Range: 576,31 / 588,37

ARGO BLOCKCHAIN PLC - 8.75% SENIOR NOTES DUE 2026

6,6000
1,54% 0,0999
23. 13:45:00 NASDAQ
Range: 6,5001 / 6,8729

ARGO BLOCKCHAIN PLC - AMERICAN DEPOSITARY SHARES

0,4318
-1,17% -0,0051
23. 13:45:00 NASDAQ
Range: 0,3951 / 0,4469

ARHAUS INC. - CLASS A COMMON STOCK

8,1700
-0,49% -0,0400
23. 13:45:00 NASDAQ
Range: 7,9800 / 8,2600

ARK RESTAURANTS CORP. - COMMON STOCK

11,94
1,62% 0,19
22. 13:45:00 NASDAQ
Range: 11,56 / 12,22

ARKO CORP. - COMMON STOCK

4,5000
-4,05% -0,1900
23. 13:45:00 NASDAQ
Range: 4,5000 / 4,6672

ARKO CORP. - WARRANT

0,0214
0,47% 9.99999999999994E-05
23. 13:45:00 NASDAQ
Range: 0,0153 / 0,0218

ARM HOLDINGS PLC - AMERICAN DEPOSITARY SHARES

127,18
-1,62% -2,10
23. 13:45:00 NASDAQ
Range: 124,90 / 127,66

ARMLOGI HOLDING CORP. - COMMON STOCK

1,4100
-1,40% -0,0200
23. 13:45:00 NASDAQ
Range: 1,3700 / 1,6100

ARQ INC. - COMMON STOCK

4,5350
2,02% 0,0900
23. 13:45:00 NASDAQ
Range: 4,3200 / 4,5800

ARQIT QUANTUM INC. - ORDINARY SHARES

25,11
1,41% 0,35
23. 13:45:00 NASDAQ
Range: 23,70 / 27,76

ARQIT QUANTUM INC. - WARRANTS

2,9900
5,28% 0,1500
23. 13:45:00 NASDAQ
Range: 2,6300 / 3,0000

ARRAY TECHNOLOGIES INC. - COMMON STOCK

6,8800
-0,15% -0,0100
23. 13:45:00 NASDAQ
Range: 6,7005 / 7,1200

ARRIVE AI INC. - COMMON STOCK

6,5800
-12,85% -0,9700
23. 13:45:00 NASDAQ
Range: 6,2800 / 7,6999

ARRIVENT BIOPHARMA INC. - COMMON STOCK

20,40
-1,11% -0,23
23. 13:45:00 NASDAQ
Range: 19,62 / 20,70

ARROW FINANCIAL CORPORATION - COMMON STOCK

25,62
-1,23% -0,32
23. 13:45:00 NASDAQ
Range: 25,44 / 26,12

ARROWHEAD PHARMACEUTICALS INC. - COMMON STOCK

15,13
-1,69% -0,26
23. 13:45:00 NASDAQ
Range: 14,92 / 15,37

ARROWMARK FINANCIAL CORP. - CLOSED END FUND

20,14
-1,76% -0,36
23. 13:45:00 NASDAQ
Range: 20,09 / 20,40

ARS PHARMACEUTICALS INC. - COMMON STOCK

14,98
3,17% 0,46
23. 13:45:00 NASDAQ
Range: 14,44 / 15,29
Опубликовать