Рынки
Nasdaq

APTOSE BIOSCIENCES INC. - COMMON SHARES

0,2500
0,48% 0,0012
24. 13:45:00 NASDAQ
Range: 0,2110 / 0,2500

APX ACQUISITION CORP. I - CLASS A ORDINARY SHARE

11,90
0,17% 0,02
16. 16:45:00 NASDAQ
Range: 11,90 / 12,03

APYX MEDICAL CORPORATION - COMMON STOCK

1,7638
6,25% 0,1038
24. 13:45:00 NASDAQ
Range: 1,6300 / 1,8100

AQUA METALS INC. - COMMON STOCK

1,8800
-4,57% -0,0900
24. 13:45:00 NASDAQ
Range: 1,8043 / 2,0200

AQUABOUNTY TECHNOLOGIES INC. - COMMON STOCK

0,7261
24,93% 0,1449
24. 13:45:00 NASDAQ
Range: 0,6741 / 0,8499

AQUARON ACQUISITION CORP. - COMMON STOCK

11,50
-1,79% -0,21
24. 13:45:00 NASDAQ
Range: 11,19 / 11,50

AQUARON ACQUISITION CORP. - RIGHTS

0,2600
-10,34% -0,0300
23. 16:45:00 NASDAQ
Range: 0,2000 / 0,2600

AQUARON ACQUISITION CORP. - UNITS

12,49
5,22% 0,62
24. 13:45:00 NASDAQ
Range: 12,49 / 12,69

AQUESTIVE THERAPEUTICS INC. - COMMON STOCK

3,5200
-1,95% -0,0700
24. 13:45:00 NASDAQ
Range: 3,4600 / 3,6400

ARB IOT GROUP LIMITED - ORDINARY SHARES

0,4250
9,34% 0,0363
24. 13:45:00 NASDAQ
Range: 0,4060 / 0,4596

ARBE ROBOTICS LTD. - ORDINARY SHARES

1,6500
-1,79% -0,0300
24. 13:45:00 NASDAQ
Range: 1,6100 / 1,7287

ARBE ROBOTICS LTD. - WARRANT

0,1386
-1,00% -0,0014
24. 13:45:00 NASDAQ
Range: 0,1300 / 0,1500

ARBUTUS BIOPHARMA CORPORATION - COMMON STOCK

3,1800
-0,31% -0,0100
24. 13:45:00 NASDAQ
Range: 3,1100 / 3,2100

ARCADIA BIOSCIENCES INC. - COMMON STOCK

6,1800
1,48% 0,0900
24. 13:45:00 NASDAQ
Range: 5,9600 / 6,1900

ARCBEST CORPORATION - COMMON STOCK

94,59
1,12% 1,05
24. 13:45:00 NASDAQ
Range: 93,00 / 94,84

ARCELLX INC. - COMMON STOCK

77,58
1,03% 0,79
24. 13:45:00 NASDAQ
Range: 75,53 / 77,94

ARCH CAPITAL GROUP LTD. - COMMON STOCK

92,67
0,63% 0,58
24. 13:45:00 NASDAQ
Range: 91,87 / 92,74

ARCH CAPITAL GROUP LTD. - DEPOSITARY SHARES EACH

17,99
-0,50% -0,09
24. 13:45:00 NASDAQ
Range: 17,75 / 18,12

ARCH CAPITAL GROUP LTD. - DEPOSITARY SHARES EACH R

21,42
-0,88% -0,19
24. 13:45:00 NASDAQ
Range: 21,30 / 21,59

ARCTURUS THERAPEUTICS HOLDINGS INC. - COMMON STOCK

16,53
0,12% 0,02
24. 13:45:00 NASDAQ
Range: 16,27 / 17,20

ARCUTIS BIOTHERAPEUTICS INC. - COMMON STOCK

14,99
0,13% 0,02
24. 13:45:00 NASDAQ
Range: 14,43 / 15,10

ARDELYX INC. - COMMON STOCK

4,6400
1,31% 0,0600
24. 13:45:00 NASDAQ
Range: 4,6300 / 4,8600

ARES CAPITAL CORPORATION - CLOSED END FUND

21,75
1,02% 0,22
24. 13:45:00 NASDAQ
Range: 21,47 / 21,77

ARGENX SE - AMERICAN DEPOSITARY SHARES

629,99
0,27% 1,67
24. 13:45:00 NASDAQ
Range: 626,72 / 634,53

ARGO BLOCKCHAIN PLC - 8.75% SENIOR NOTES DUE 2026

6,7500
3,85% 0,2500
24. 13:45:00 NASDAQ
Range: 6,5000 / 6,7500

ARGO BLOCKCHAIN PLC - AMERICAN DEPOSITARY SHARES

0,6800
10,88% 0,0667
24. 13:45:00 NASDAQ
Range: 0,6000 / 0,7160

ARHAUS INC. - CLASS A COMMON STOCK

9,5700
0,84% 0,0800
24. 13:45:00 NASDAQ
Range: 9,2100 / 9,5800

ARK RESTAURANTS CORP. - COMMON STOCK

11,00
1,10% 0,12
24. 13:45:00 NASDAQ
Range: 10,99 / 11,00

ARKO CORP. - COMMON STOCK

6,5700
0,61% 0,0400
24. 13:45:00 NASDAQ
Range: 6,5000 / 6,7200

ARKO CORP. - WARRANT

0,4500
-4,26% -0,0200
23. 16:45:00 NASDAQ
Range: 0,4000 / 0,4700

ARM HOLDINGS PLC - AMERICAN DEPOSITARY SHARES

131,79
3,88% 4,92
24. 13:45:00 NASDAQ
Range: 127,20 / 133,11

ARMLOGI HOLDING CORP. - COMMON STOCK

4,4500
9,07% 0,3700
24. 13:45:00 NASDAQ
Range: 3,9900 / 4,5300

ARQ INC. - COMMON STOCK

7,0200
6,20% 0,4100
24. 13:45:00 NASDAQ
Range: 6,5000 / 7,1100

ARQIT QUANTUM INC. - ORDINARY SHARES

29,13
-5,82% -1,80
24. 13:45:00 NASDAQ
Range: 26,10 / 30,80

ARQIT QUANTUM INC. - WARRANTS

2,1000
2,44% 0,0500
24. 13:45:00 NASDAQ
Range: 1,9000 / 2,5900

ARRAY TECHNOLOGIES INC. - COMMON STOCK

5,9000
-3,28% -0,2000
24. 13:45:00 NASDAQ
Range: 5,8600 / 6,0700

ARRIVENT BIOPHARMA INC. - COMMON STOCK

26,63
2,31% 0,60
24. 13:45:00 NASDAQ
Range: 25,54 / 26,63

ARROW FINANCIAL CORPORATION - COMMON STOCK

28,82
0,42% 0,12
24. 13:45:00 NASDAQ
Range: 28,39 / 28,96

ARROWHEAD PHARMACEUTICALS INC. - COMMON STOCK

19,63
-0,61% -0,12
24. 13:45:00 NASDAQ
Range: 19,10 / 19,94

ARROWMARK FINANCIAL CORP. - CLOSED END FUND

21,50
2,72% 0,57
24. 13:45:00 NASDAQ
Range: 21,00 / 21,58
Опубликовать