Рынки
Nasdaq

ZIONS BANCORPORATION N.A. - COMMON STOCK

54,97
1,08% 0,59
24. 12:45:00 NASDAQ
Range: 54,07 / 55,00

ZIONS BANCORPORATION N.A. - DEPOSITARY SHARES EACH

25,04
0,12% 0,03
16. 15:45:00 NASDAQ
Range: 24,70 / 25,09

ZIONS BANCORPORATION N.A. - DEPOSITARY SHARES EACH

23,80
1,06% 0,25
24. 12:45:00 NASDAQ
Range: 23,35 / 24,03

ZJK INDUSTRIAL CO. LTD. - ORDINARY SHARES

8,2100
-3,41% -0,2900
24. 12:45:00 NASDAQ
Range: 7,9500 / 8,5000

ZK INTERNATIONAL GROUP CO. LTD - ORDINARY SHARE

0,6604
0,02% 9.9999999999989E-05
24. 12:45:00 NASDAQ
Range: 0,6400 / 0,6900

ZOOM COMMUNICATIONS INC. - CLASS A COMMON STOCK

85,67
0,47% 0,40
24. 12:45:00 NASDAQ
Range: 84,82 / 86,00

ZOOMCAR HOLDINGS INC. - COMMON STOCK

1,4300
-4,67% -0,0700
24. 12:45:00 NASDAQ
Range: 1,4000 / 1,5500

ZOOMCAR HOLDINGS INC. - WARRANTS

0,0118
31,11% 0,0028
23. 13:14:27 NASDAQ
Range: 0,0100 / 0,0120

ZOOMINFO TECHNOLOGIES INC. - COMMON STOCK

10,79
-0,28% -0,03
24. 12:45:00 NASDAQ
Range: 10,69 / 10,89

ZOOZ POWER LTD. - ORDINARY SHARES

2,6900
-1,10% -0,0300
24. 12:45:00 NASDAQ
Range: 2,6900 / 2,7300

ZOOZ POWER LTD. - WARRANT

0,0311
-64,98% -0,0577
25. 13:43:13 NASDAQ
Range: 0,0311 / 0,0501

ZSCALER INC. - COMMON STOCK

187,26
0,71% 1,32
24. 12:45:00 NASDAQ
Range: 184,68 / 187,59

ZSPACE INC. - COMMON STOCK

8,1000
11,72% 0,8500
24. 12:45:00 NASDAQ
Range: 7,0100 / 8,2500

ZUMIEZ INC. - COMMON STOCK

18,72
-1,32% -0,25
24. 12:45:00 NASDAQ
Range: 18,51 / 19,07

ZURA BIO LIMITED - CLASS A ORDINARY SHARES

2,3200
-2,52% -0,0600
24. 12:45:00 NASDAQ
Range: 2,2700 / 2,4350

ZW DATA ACTION TECHNOLOGIES INC. - COMMON STOCK

1,8200
-2,67% -0,0500
24. 12:45:00 NASDAQ
Range: 1,6900 / 1,9970

ZYMEWORKS INC. - COMMON STOCK

14,14
-0,98% -0,14
24. 12:45:00 NASDAQ
Range: 13,85 / 14,35

ZYNEX INC. - COMMON STOCK

8,0700
-1,82% -0,1500
24. 12:45:00 NASDAQ
Range: 8,0206 / 8,2800

ZYVERSA THERAPEUTICS INC. - COMMON STOCK

1,1500
-1,71% -0,0200
24. 12:45:00 NASDAQ
Range: 1,0950 / 1,1700
Опубликовать