Рынки
Фонды США

ABRDN BLOOMBERG ALL COMMODITY LONGER DATED STRATEG

32,92
0,61% 0,20
24. 16:30:00 ETF NYSE
Range: 32,67 / 32,99

ABRDN BLOOMBERG ALL COMMODITY STRATEGY K-1 FREE ET

20,80
0,92% 0,19
24. 16:30:59 ETF NYSE
Range: 20,62 / 20,81

ABRDN PHYSICAL GOLD SHARES ETF

31,89
1,50% 0,47
24. 16:30:00 ETF NYSE
Range: 31,54 / 31,92

ABRDN PHYSICAL PALLADIUM SHARES ETF

86,69
1,08% 0,93
24. 16:30:00 ETF NYSE
Range: 86,41 / 87,05

ABRDN PHYSICAL PLATINUM SHARES ETF

89,02
0,66% 0,58
24. 16:30:01 ETF NYSE
Range: 88,69 / 89,38

ABRDN PHYSICAL PRECIOUS METALS BASKET SHARES ETF

134,57
0,99% 1,32
24. 16:30:00 ETF NYSE
Range: 133,30 / 134,76

ABRDN PHYSICAL SILVER SHARES ETF

32,04
-0,03% -0,01
24. 16:30:00 ETF NYSE
Range: 31,63 / 32,06

ADVISORSHARES DORSEY WRIGHT ADR ETF

73,17
-2,41% -1,81
24. 16:45:00 ETF NASDAQ
Range: 73,12 / 74,08

ADVISORSHARES DORSEY WRIGHT FSM ALL CAP WORLD ETF

37,26
2,77% 1,00
24. 16:45:00 ETF NASDAQ
Range: 37,26 / 37,26

ADVISORSHARES DORSEY WRIGHT FSM US CORE ETF

46,29
1,87% 0,85
24. 16:45:00 ETF NASDAQ
Range: 46,29 / 46,29

ADVISORSHARES DORSEY WRIGHT SHORT ETF

8,1600
-2,51% -0,2100
24. 16:30:00 ETF NASDAQ
Range: 8,1400 / 8,3400

ADVISORSHARES STAR GLOBAL BUY-WRITE ETF

42,71
1,65% 0,69
24. 16:30:00 ETF NYSE
Range: 42,48 / 42,79

AGF U.S. MARKET NEUTRAL ANTI-BETA FUND

20,12
-2,33% -0,48
24. 16:30:01 ETF NYSE
Range: 20,12 / 20,66

ALERIAN ENERGY INFRASTRUCTURE ETF

31,48
2,08% 0,64
24. 16:30:00 ETF NYSE
Range: 31,12 / 31,55

Alerian MLP ETF

49,64
1,78% 0,87
24. 16:30:00 ETF NYSE
Range: 48,84 / 49,65

ALPS ACTIVE EQUITY OPPORTUNITY ETF

54,22
1,68% 0,90
24. 16:30:01 ETF NYSE
Range: 54,22 / 54,22

ALPS ACTIVE REIT ETF

26,16
0,35% 0,09
24. 16:45:00 ETF NASDAQ
Range: 26,03 / 26,20

ALPS EMERGING SECTOR DIVIDEND DOGS ETF

21,33
1,35% 0,29
24. 16:30:00 ETF NYSE
Range: 21,22 / 21,33

ALPS EQUAL SECTOR WEIGHT ETF

40,67
1,35% 0,54
24. 16:30:00 ETF NYSE
Range: 40,03 / 40,71

ALPS INTERNATIONAL SECTOR DIVIDEND DOGS ETF

32,14
0,93% 0,29
24. 16:30:00 ETF NYSE
Range: 31,96 / 32,31

ALPS MEDICAL BREAKTHROUGHS ETF

28,51
1,75% 0,49
24. 16:30:00 ETF NYSE
Range: 27,98 / 28,51

ALPS SECTOR DIVIDEND DOGS ETF

54,66
1,41% 0,76
24. 16:30:00 ETF NYSE
Range: 53,74 / 54,72

AMPLIFY DIGITAL PAYMENTS ETF

52,53
0,34% 0,18
24. 16:30:00 ETF NYSE
Range: 51,93 / 52,60

AMPLIFY ETF TRUST AMPLIFY ALTERNATIVE HARVEST ETF

20,33
10,49% 1,93
24. 16:30:40 ETF NYSE
Range: 18,29 / 20,52

AMPLIFY ETF TRUST AMPLIFY CYBERSECURITY ETF

72,31
3,12% 2,19
24. 16:30:00 ETF NYSE
Range: 70,24 / 72,59

AMPLIFY ETF TRUST AMPLIFY ETHO CLIMATE LEADERSHIP

53,11
2,26% 1,17
24. 16:30:00 ETF NYSE
Range: 52,02 / 53,11

AMPLIFY HIGH INCOME ETF

11,12
1,18% 0,13
24. 16:30:00 ETF NYSE
Range: 11,00 / 11,12

AMPLIFY VIDEO GAME LEADERS ETF

66,50
2,59% 1,68
24. 16:30:00 ETF NYSE
Range: 64,47 / 66,50

AOT GROWTH AND INNOVATION ETF

40,05
3,58% 1,38
24. 16:45:00 ETF NASDAQ
Range: 39,35 / 40,05

ARROW DOW JONES GLOBAL YIELD ETF ETF

12,51
0,40% 0,05
24. 16:30:00 ETF NYSE
Range: 12,50 / 12,57

ATAC US ROTATION ETF

15,24
1,26% 0,19
24. 16:30:00 ETF NYSE
Range: 15,17 / 15,24

CARBON COLLECTIVE CLIMATE SOLUTIONS U.S. EQUITY ET

19,37
2,63% 0,50
24. 16:45:00 ETF NASDAQ
Range: 19,36 / 19,37

CLEARBRIDGE LARGE CAP GROWTH ESG ETF

68,60
2,57% 1,72
24. 16:45:00 ETF NASDAQ
Range: 67,13 / 68,65

COINSHARES VALKYRIE BITCOIN AND ETHER STRATEGY ETF

10,36
-0,86% -0,09
24. 16:45:00 ETF NASDAQ
Range: 10,29 / 10,40

COINSHARES VALKYRIE BITCOIN MINERS ETF

14,06
4,07% 0,55
24. 16:45:00 ETF NASDAQ
Range: 13,40 / 14,12

COLUMBIA EM CORE EX-CHINA ETF

30,00
1,32% 0,39
24. 16:30:00 ETF NYSE
Range: 29,64 / 30,03

COLUMBIA INDIA CONSUMER ETF

64,66
0,76% 0,49
24. 16:30:00 ETF NYSE
Range: 64,14 / 64,74

COLUMBIA RESEARCH ENHANCED EMERGING ECONOMIES ETF

21,54
0,98% 0,21
24. 16:30:00 ETF NYSE
Range: 21,45 / 21,54

CROSSINGBRIDGE PRE-MERGER SPAC ETF

21,00
-0,14% -0,03
24. 16:45:00 ETF NASDAQ
Range: 20,95 / 21,00

DB GOLD DOUBLE LONG ETN DUE FEBRUARY 15 2038

103,09
2,96% 2,96
24. 16:30:32 ETF NYSE
Range: 101,19 / 103,29
Опубликовать