Рынки
Фонды США

ABRDN BLOOMBERG ALL COMMODITY LONGER DATED STRATEG

32,33
0,15% 0,05
21. 16:30:00 ETF NYSE
Range: 32,27 / 32,41

ABRDN BLOOMBERG ALL COMMODITY STRATEGY K-1 FREE ET

20,31
0,40% 0,08
21. 16:30:00 ETF NYSE
Range: 20,25 / 20,40

ABRDN PHYSICAL GOLD SHARES ETF

25,51
0,87% 0,22
21. 16:30:00 ETF NYSE
Range: 25,40 / 25,52

ABRDN PHYSICAL PALLADIUM SHARES ETF

94,40
1,09% 1,02
21. 16:30:00 ETF NYSE
Range: 93,40 / 95,39

ABRDN PHYSICAL PLATINUM SHARES ETF

88,33
0,56% 0,49
21. 16:30:01 ETF NYSE
Range: 87,37 / 88,57

ABRDN PHYSICAL PRECIOUS METALS BASKET SHARES ETF

113,98
0,52% 0,59
21. 16:30:00 ETF NYSE
Range: 113,54 / 114,26

ABRDN PHYSICAL SILVER SHARES ETF

29,40
-0,41% -0,12
21. 16:30:00 ETF NYSE
Range: 29,26 / 29,64

ADVISORSHARES DORSEY WRIGHT ADR ETF

67,45
0,13% 0,09
21. 16:45:00 ETF NASDAQ
Range: 67,45 / 67,45

ADVISORSHARES DORSEY WRIGHT FSM ALL CAP WORLD ETF

41,31
0,99% 0,40
21. 16:45:00 ETF NASDAQ
Range: 41,16 / 41,33

ADVISORSHARES DORSEY WRIGHT FSM US CORE ETF

49,22
0,81% 0,40
21. 16:45:00 ETF NASDAQ
Range: 49,22 / 49,36

ADVISORSHARES DORSEY WRIGHT SHORT ETF

7,2600
-2,02% -0,1500
21. 16:45:00 ETF NASDAQ
Range: 7,2400 / 7,3900

ADVISORSHARES STAR GLOBAL BUY-WRITE ETF

44,22
0,90% 0,39
21. 16:30:00 ETF NYSE
Range: 43,86 / 44,31

AGF U.S. MARKET NEUTRAL ANTI-BETA FUND

19,20
-0,62% -0,12
21. 16:30:01 ETF NYSE
Range: 19,10 / 19,35

ALERIAN ENERGY INFRASTRUCTURE ETF

32,94
2,43% 0,78
21. 16:30:00 ETF NYSE
Range: 32,29 / 32,98

Alerian MLP ETF

49,13
1,32% 0,64
21. 16:30:00 ETF NYSE
Range: 48,53 / 49,20

ALPHAMARK ACTIVELY MANAGED SMALL CAP ETF

34,66
1,45% 0,50
21. 16:45:00 ETF NASDAQ
Range: 34,64 / 34,78

ALPS ACTIVE EQUITY OPPORTUNITY ETF

59,59
0,94% 0,56
21. 16:30:01 ETF NYSE
Range: 59,26 / 59,59

ALPS ACTIVE REIT ETF

28,90
0,66% 0,19
21. 16:45:00 ETF NASDAQ
Range: 28,73 / 28,98

ALPS EMERGING SECTOR DIVIDEND DOGS ETF

21,56
-0,89% -0,19
21. 16:30:00 ETF NYSE
Range: 21,54 / 21,56

ALPS EQUAL SECTOR WEIGHT ETF

131,13
0,94% 1,22
21. 16:30:00 ETF NYSE
Range: 130,88 / 131,28

ALPS INTERNATIONAL SECTOR DIVIDEND DOGS ETF

29,12
0,03% 0,01
21. 16:30:00 ETF NYSE
Range: 28,98 / 29,14

ALPS MEDICAL BREAKTHROUGHS ETF

37,20
0,10% 0,04
21. 16:30:00 ETF NYSE
Range: 36,76 / 37,46

ALPS SECTOR DIVIDEND DOGS ETF

60,15
1,40% 0,83
21. 16:30:00 ETF NYSE
Range: 59,35 / 60,19

AMPLIFY DIGITAL PAYMENTS ETF

60,11
0,77% 0,46
21. 16:30:00 ETF NYSE
Range: 59,49 / 60,61

AMPLIFY ETF TRUST AMPLIFY ALTERNATIVE HARVEST ETF

2,5400
-1,17% -0,0300
21. 16:30:00 ETF NYSE
Range: 2,5000 / 2,6300

AMPLIFY ETF TRUST AMPLIFY CYBERSECURITY ETF

73,25
2,52% 1,80
21. 16:30:00 ETF NYSE
Range: 71,87 / 73,64

AMPLIFY ETF TRUST AMPLIFY ETHO CLIMATE LEADERSHIP

62,36
1,79% 1,10
21. 16:30:00 ETF NYSE
Range: 61,69 / 62,54

AMPLIFY ETF TRUST AMPLIFY VIDEO GAME TECH ETF

65,11
0,21% 0,14
21. 16:30:00 ETF NYSE
Range: 65,11 / 65,71

AMPLIFY HIGH INCOME ETF

12,10
0,41% 0,05
21. 16:30:00 ETF NYSE
Range: 12,01 / 12,11

AOT GROWTH AND INNOVATION ETF

46,18
0,96% 0,44
21. 16:45:00 ETF NASDAQ
Range: 46,18 / 46,18

ARK Innovation ETF

54,77
-0,92% -0,51
21. 16:30:00 ETF NYSE
Range: 54,04 / 55,77

ARK NEXT GENERATION INTERNET ETF

106,43
0,54% 0,57
21. 16:30:00 ETF NYSE
Range: 105,11 / 107,38

ARROW DOW JONES GLOBAL YIELD ETF ETF

12,85
0,12% 0,02
21. 16:30:00 ETF NYSE
Range: 12,80 / 12,85

ATAC US ROTATION ETF

18,10
1,32% 0,24
21. 16:30:00 ETF NYSE
Range: 18,10 / 18,15

CAPITOL SERIES TRUST HULL TACTICAL US ETF

45,77
0,44% 0,20
21. 16:30:00 ETF NYSE
Range: 45,51 / 45,88

CARBON COLLECTIVE CLIMATE SOLUTIONS U.S. EQUITY ET

21,42
1,14% 0,24
21. 16:45:00 ETF NASDAQ
Range: 21,25 / 21,42

CLEARBRIDGE DIVIDEND STRATEGY ESG ETF

52,63
0,96% 0,50
21. 16:45:00 ETF NASDAQ
Range: 52,12 / 52,66

CLEARBRIDGE LARGE CAP GROWTH ESG ETF

76,35
0,53% 0,40
21. 16:45:00 ETF NASDAQ
Range: 75,80 / 76,50

COINSHARES VALKYRIE BITCOIN AND ETHER STRATEGY ETF

22,98
6,44% 1,39
21. 16:45:00 ETF NASDAQ
Range: 22,31 / 23,18

COINSHARES VALKYRIE BITCOIN MINERS ETF

25,79
-2,53% -0,67
21. 16:45:00 ETF NASDAQ
Range: 24,88 / 28,19
Опубликовать