Рынки
Фонды США

ABRDN BLOOMBERG ALL COMMODITY LONGER DATED STRATEG

33,18
0,45% 0,15
22. 13:30:01 ETF NYSE
Range: 33,00 / 33,26

ABRDN BLOOMBERG ALL COMMODITY STRATEGY K-1 FREE ET

20,77
0,56% 0,12
22. 13:30:01 ETF NYSE
Range: 20,64 / 20,81

ABRDN PHYSICAL GOLD SHARES ETF

32,15
1,01% 0,32
22. 13:30:01 ETF NYSE
Range: 31,74 / 32,22

ABRDN PHYSICAL PALLADIUM SHARES ETF

102,71
1,39% 1,41
22. 13:30:01 ETF NYSE
Range: 101,94 / 103,80

ABRDN PHYSICAL PLATINUM SHARES ETF

123,98
0,23% 0,28
22. 13:30:01 ETF NYSE
Range: 121,75 / 126,30

ABRDN PHYSICAL PRECIOUS METALS BASKET SHARES ETF

142,91
1,33% 1,88
22. 13:30:01 ETF NYSE
Range: 140,62 / 143,34

ABRDN PHYSICAL SILVER SHARES ETF

37,07
2,09% 0,76
22. 13:30:01 ETF NYSE
Range: 36,10 / 37,22

ADVISORSHARES DORSEY WRIGHT ADR ETF

84,18
2,55% 2,10
22. 13:45:00 ETF NASDAQ
Range: 83,02 / 84,34

ADVISORSHARES DORSEY WRIGHT FSM ALL CAP WORLD ETF

41,91
1,16% 0,48
22. 13:45:00 ETF NASDAQ
Range: 41,85 / 42,11

ADVISORSHARES DORSEY WRIGHT FSM US CORE ETF

51,62
1,20% 0,61
22. 13:45:00 ETF NASDAQ
Range: 51,62 / 51,62

ADVISORSHARES DORSEY WRIGHT SHORT ETF

6,6386
-4,13% -0,2860
22. 13:45:00 ETF NASDAQ
Range: 6,6100 / 6,9100

ADVISORSHARES STAR GLOBAL BUY-WRITE ETF

47,48
1,14% 0,53
22. 13:30:01 ETF NYSE
Range: 47,46 / 47,55

AGF U.S. MARKET NEUTRAL ANTI-BETA FUND

16,54
-3,33% -0,57
22. 13:30:01 ETF NYSE
Range: 16,48 / 17,09

ALERIAN ENERGY INFRASTRUCTURE ETF

31,67
0,03% 0,01
22. 13:30:01 ETF NYSE
Range: 31,63 / 31,89

Alerian MLP ETF

48,27
0,29% 0,14
22. 13:30:01 ETF NYSE
Range: 48,23 / 48,60

ALPS ACTIVE EQUITY OPPORTUNITY ETF

62,32
1,40% 0,86
22. 13:30:01 ETF NYSE
Range: 62,32 / 62,39

ALPS ACTIVE REIT ETF

26,70
1,56% 0,41
22. 13:45:00 ETF NASDAQ
Range: 26,41 / 26,87

ALPS EMERGING SECTOR DIVIDEND DOGS ETF

23,06
1,58% 0,36
22. 13:30:01 ETF NYSE
Range: 22,93 / 23,06

ALPS EQUAL SECTOR WEIGHT ETF

45,41
1,41% 0,63
22. 13:30:01 ETF NYSE
Range: 45,02 / 45,51

ALPS INTERNATIONAL SECTOR DIVIDEND DOGS ETF

36,62
1,78% 0,64
22. 13:30:01 ETF NYSE
Range: 36,09 / 36,71

ALPS MEDICAL BREAKTHROUGHS ETF

35,27
2,32% 0,80
22. 13:30:01 ETF NYSE
Range: 34,69 / 35,54

ALPS SECTOR DIVIDEND DOGS ETF

60,42
1,89% 1,12
22. 13:30:01 ETF NYSE
Range: 59,60 / 60,50

AMPLIFY DIGITAL PAYMENTS ETF

59,97
3,69% 2,13
22. 13:30:01 ETF NYSE
Range: 58,10 / 60,07

AMPLIFY ETF TRUST AMPLIFY ALTERNATIVE HARVEST ETF

33,70
1,48% 0,49
22. 13:30:01 ETF NYSE
Range: 33,05 / 34,37

AMPLIFY ETF TRUST AMPLIFY CYBERSECURITY ETF

83,25
1,34% 1,10
22. 13:30:01 ETF NYSE
Range: 82,25 / 83,98

AMPLIFY ETF TRUST AMPLIFY ETHO CLIMATE LEADERSHIP

62,40
3,41% 2,06
22. 13:30:01 ETF NYSE
Range: 62,04 / 62,40

AMPLIFY HIGH INCOME ETF

11,83
0,77% 0,09
22. 13:30:01 ETF NYSE
Range: 11,75 / 11,83

AMPLIFY VIDEO GAME LEADERS ETF

92,73
2,07% 1,88
22. 13:30:01 ETF NYSE
Range: 90,05 / 92,73

AOT GROWTH AND INNOVATION ETF

51,88
2,31% 1,17
22. 13:45:00 ETF NASDAQ
Range: 51,23 / 52,01

ARROW DOW JONES GLOBAL YIELD ETF ETF

13,33
1,33% 0,17
22. 13:30:01 ETF NYSE
Range: 13,19 / 13,35

ATAC US ROTATION ETF

15,61
0,67% 0,10
22. 13:30:01 ETF NYSE
Range: 15,61 / 15,61

CARBON COLLECTIVE CLIMATE SOLUTIONS U.S. EQUITY ET

24,02
3,10% 0,72
22. 13:45:00 ETF NASDAQ
Range: 23,87 / 24,09

CLEARBRIDGE LARGE CAP GROWTH SELECT ETF

80,42
1,71% 1,35
22. 13:45:00 ETF NASDAQ
Range: 79,00 / 80,50

COINSHARES BITCOIN AND ETHER ETF

19,07
9,98% 1,73
22. 13:45:00 ETF NASDAQ
Range: 17,42 / 19,11

COINSHARES BITCOIN MINING ETF

28,29
5,25% 1,41
22. 13:45:00 ETF NASDAQ
Range: 26,40 / 28,72

COLUMBIA EM CORE EX-CHINA ETF

34,90
1,25% 0,43
22. 13:30:01 ETF NYSE
Range: 34,52 / 35,00

COLUMBIA INDIA CONSUMER ETF

66,04
0,17% 0,11
22. 13:30:01 ETF NYSE
Range: 65,64 / 66,09

COLUMBIA RESEARCH ENHANCED EMERGING ECONOMIES ETF

25,16
2,00% 0,49
22. 13:30:01 ETF NYSE
Range: 25,00 / 25,17

CROSSINGBRIDGE PRE-MERGER SPAC ETF

21,60
0,14% 0,03
22. 13:45:00 ETF NASDAQ
Range: 21,58 / 21,60

DB GOLD DOUBLE LONG ETN DUE FEBRUARY 15 2038

103,48
2,17% 2,19
22. 13:30:01 ETF NYSE
Range: 101,80 / 103,97
Опубликовать