Рынки
Фонды США

ABRDN BLOOMBERG ALL COMMODITY LONGER DATED STRATEG

31,60
-0,69% -0,22
07. 13:30:00 ETF NYSE
Range: 31,44 / 31,63

ABRDN BLOOMBERG ALL COMMODITY STRATEGY K-1 FREE ET

19,92
-0,90% -0,18
07. 13:30:00 ETF NYSE
Range: 19,87 / 19,98

ABRDN PHYSICAL GOLD SHARES ETF

42,44
-0,91% -0,39
07. 13:30:00 ETF NYSE
Range: 42,16 / 42,58

ABRDN PHYSICAL PALLADIUM SHARES ETF

160,27
-3,08% -5,10
07. 13:30:00 ETF NYSE
Range: 155,00 / 160,45

ABRDN PHYSICAL PLATINUM SHARES ETF

209,45
-4,99% -11,00
07. 13:30:00 ETF NYSE
Range: 205,70 / 210,67

ABRDN PHYSICAL PRECIOUS METALS BASKET SHARES ETF

218,65
-2,19% -4,89
07. 13:30:00 ETF NYSE
Range: 215,15 / 219,66

ABRDN PHYSICAL SILVER SHARES ETF

74,52
-3,71% -2,87
07. 13:30:00 ETF NYSE
Range: 72,65 / 75,13

ADVISORSHARES DORSEY WRIGHT ADR ETF

89,28
-0,11% -0,10
07. 13:45:00 ETF NASDAQ
Range: 88,88 / 89,55

ADVISORSHARES DORSEY WRIGHT FSM ALL CAP WORLD ETF

45,03
-0,17% -0,07
07. 13:45:00 ETF NASDAQ
Range: 45,03 / 45,18

ADVISORSHARES DORSEY WRIGHT FSM US CORE ETF

55,26
-0,31% -0,17
07. 13:45:00 ETF NASDAQ
Range: 55,26 / 55,55

ADVISORSHARES DORSEY WRIGHT SHORT ETF

6,2904
1,54% 0,0954
07. 13:45:00 ETF NASDAQ
Range: 6,2000 / 6,3000

ADVISORSHARES STAR GLOBAL BUY-WRITE ETF

50,04
0,33% 0,17
07. 13:30:00 ETF NYSE
Range: 49,85 / 50,22

AGF U.S. MARKET NEUTRAL ANTI-BETA FUND

13,73
0,51% 0,07
07. 13:30:00 ETF NYSE
Range: 13,71 / 13,80

ALERIAN ENERGY INFRASTRUCTURE ETF

30,70
-0,31% -0,09
07. 13:30:00 ETF NYSE
Range: 30,70 / 30,86

Alerian MLP ETF

47,00
0,60% 0,28
07. 13:30:00 ETF NYSE
Range: 46,66 / 47,12

ALPS ACTIVE EQUITY OPPORTUNITY ETF

68,34
-0,66% -0,46
07. 13:30:00 ETF NYSE
Range: 68,34 / 68,34

ALPS ACTIVE REIT ETF

26,27
-0,88% -0,23
07. 13:45:00 ETF NASDAQ
Range: 26,25 / 26,61

ALPS EMERGING SECTOR DIVIDEND DOGS ETF

24,66
-0,40% -0,10
07. 13:30:00 ETF NYSE
Range: 24,63 / 24,85

ALPS EQUAL SECTOR WEIGHT ETF

46,85
-0,85% -0,40
07. 13:30:00 ETF NYSE
Range: 46,76 / 47,34

ALPS INTERNATIONAL SECTOR DIVIDEND DOGS ETF

38,97
-0,33% -0,13
07. 13:30:00 ETF NYSE
Range: 38,89 / 39,13

ALPS MEDICAL BREAKTHROUGHS ETF

51,45
4,62% 2,27
07. 13:30:00 ETF NYSE
Range: 49,60 / 51,91

ALPS SECTOR DIVIDEND DOGS ETF

61,03
-1,47% -0,91
07. 13:30:00 ETF NYSE
Range: 60,99 / 62,06

AMPLIFY ALTERNATIVE HARVEST ETF

29,43
-0,54% -0,16
07. 13:30:00 ETF NYSE
Range: 29,31 / 29,84

AMPLIFY CEF HIGH INCOME ETF

11,63
0,00% 0,00
07. 13:30:00 ETF NYSE
Range: 11,62 / 11,66

AMPLIFY CYBERSECURITY ETF

81,58
1,22% 0,98
07. 13:30:00 ETF NYSE
Range: 80,62 / 82,35

AMPLIFY DIGITAL PAYMENTS ETF

53,07
-0,73% -0,39
07. 13:30:00 ETF NYSE
Range: 52,84 / 53,35

AMPLIFY ETHO CLIMATE LEADERSHIP U.S. ETF

67,42
-0,67% -0,45
07. 13:30:00 ETF NYSE
Range: 67,35 / 67,72

AMPLIFY VIDEO GAME LEADERS ETF

90,45
-0,62% -0,57
07. 13:30:00 ETF NYSE
Range: 90,01 / 90,95

AOT GROWTH AND INNOVATION ETF

56,94
-0,17% -0,10
07. 13:45:00 ETF NASDAQ
Range: 56,80 / 57,13

ARROW DOW JONES GLOBAL YIELD ETF ETF

13,21
-3,39% -0,46
07. 13:30:00 ETF NYSE
Range: 13,00 / 13,45

CARBON COLLECTIVE CLIMATE SOLUTIONS U.S. EQUITY ET

25,33
-1,63% -0,42
07. 13:45:00 ETF NASDAQ
Range: 25,33 / 25,53

CLEARBRIDGE LARGE CAP GROWTH SELECT ETF

83,45
-0,10% -0,08
07. 13:45:00 ETF NASDAQ
Range: 83,42 / 84,00

COINSHARES BITCOIN AND ETHER ETF

5,4700
-2,50% -0,1400
07. 13:45:00 ETF NASDAQ
Range: 5,4500 / 5,5500

COINSHARES BITCOIN MINING ETF

43,32
-3,72% -1,68
07. 13:45:00 ETF NASDAQ
Range: 43,28 / 45,11

COLUMBIA EM CORE EX-CHINA ETF

39,88
-0,57% -0,23
07. 13:30:00 ETF NYSE
Range: 39,85 / 40,02

COLUMBIA INDIA CONSUMER ETF

65,22
0,33% 0,22
07. 13:30:00 ETF NYSE
Range: 65,17 / 65,36

COLUMBIA RESEARCH ENHANCED EMERGING ECONOMIES ETF

28,37
-0,21% -0,06
07. 13:30:00 ETF NYSE
Range: 28,31 / 28,39

CROSSINGBRIDGE PRE-MERGER SPAC ETF

18,95
-0,81% -0,16
07. 13:45:00 ETF NASDAQ
Range: 18,95 / 19,40

DB GOLD DOUBLE LONG ETN DUE FEBRUARY 15 2038

171,86
-1,32% -2,31
07. 13:30:00 ETF NYSE
Range: 170,00 / 173,01

DB GOLD DOUBLE SHORT ETN DUE FEBRUARY 15 2038

3,5100
-1,09% -0,0386
07. 13:30:00 ETF NYSE
Range: 3,4702 / 3,6800
Опубликовать