Рынки
Фонды США

AB Svensk Ekportkredit (MLCX Biofuels Index)

9,6701
-1,98% -0,1949
14. 14:25:30 ETF NYSE
Range: 9,6701 / 10,0600

AB Svensk Ekportkredit (MLCX Grains Index)

4,5800
0,55% 0,0250
14. 15:58:06 ETF NYSE
Range: 4,5800 / 4,7000

AB Svensk Ekportkredit (Rogers Int. Commodity Index) - Agricul

7,7300
-0,64% -0,0500
14. 15:59:44 ETF NYSE
Range: 7,6850 / 7,9000

AB Svensk Ekportkredit (Rogers Int. Commodity Index) - Energy

2,1501
-0,92% -0,0199
14. 14:57:13 ETF NYSE
Range: 2,1200 / 2,1501

AB Svensk Ekportkredit (Rogers Int. Commodity Index) - Metals

11,40
0,53% 0,06
14. 09:51:29 ETF NYSE
Range: 11,40 / 11,40

AB Svensk Ekportkredit (Rogers Int. Commodity Index) - Total

6,0800
0,33% 0,0201
14. 15:59:46 ETF NYSE
Range: 6,0700 / 6,1200

ADVISORSHARES CORNERSTONE SMALL CAP ETF

26,80
3,72% 0,96
08. 15:03:51 ETF NYSE
Range: 26,80 / 26,80

ADVISORSHARES DORSEY WRIGHT ALPHA EQUAL WEIGHT ETF

28,53
2,50% 0,70
14. 14:12:52 ETF NASDAQ
Range: 28,30 / 28,55

ADVISORSHARES DORSEY WRIGHT FSM ALL CAP WORLD ETF

37,36
1,60% 0,59
14. 15:59:59 ETF NASDAQ
Range: 37,09 / 37,36

ADVISORSHARES DORSEY WRIGHT FSM US CORE ETF

35,50
1,59% 0,56
14. 14:12:43 ETF NASDAQ
Range: 35,49 / 35,50

ADVISORSHARES DORSEY WRIGHT MICRO-CAP ETF

35,00
2,67% 0,91
14. 12:44:14 ETF NASDAQ
Range: 35,00 / 35,00

ADVISORSHARES DORSEY WRIGHT SHORT ETF

8,7999
-1,12% -0,1001
14. 15:52:53 ETF NASDAQ
Range: 8,7600 / 8,8499

AdvisorShares Gartman Gold/Euro ETF

11,74
0,52% 0,06
13. 14:53:03 ETF NYSE
Range: 11,68 / 11,82

AdvisorShares Gartman Gold/Yen ETF

11,68
0,09% 0,01
13. 13:11:22 ETF NYSE
Range: 11,67 / 11,72

AdvisorShares Newfleet Multi-sector Income ETF

48,87
0,04% 0,02
14. 15:37:18 ETF NYSE
Range: 48,86 / 48,87

AdvisorShares Pacific Asset Enhanced Floating Rate ETF

48,90
0,12% 0,06
14. 10:28:55 ETF NYSE
Range: 48,80 / 48,90

AdvisorShares Sage Core Reserves ETF

98,72
0,00% 0,00
03. 10:56:41 ETF NYSE
Range: 98,72 / 98,72

AdvisorShares STAR Global Buy-Write ETF

38,03
0,08% 0,03
13. 15:59:01 ETF NYSE
Range: 37,82 / 38,03

Aktiebolaget Svensk Exportkredit (SPECTRUM Large Cap U.S. Sector Mom. Index)

28,70
-2,38% -0,70
06. 09:52:53 ETF NYSE
Range: 28,70 / 28,70

Alerian Energy Infrastructure ETF

19,11
1,96% 0,37
14. 15:58:52 ETF NYSE
Range: 18,89 / 19,14

Alerian MLP ETF

34,56
1,53% 0,52
14. 15:59:59 ETF NYSE
Range: 34,39 / 34,91

AlphaMark Actively Managed Small Cap ETF

30,06
-0,98% -0,30
12. 10:38:58 ETF NASDAQ
Range: 30,06 / 30,06

ALPS ACTIVE REIT ETF

26,86
0,97% 0,26
14. 12:34:03 ETF NASDAQ
Range: 26,85 / 26,88

ALPS Emerging Sector Dividend Dogs ETF

24,54
1,08% 0,26
14. 15:59:47 ETF NYSE
Range: 24,38 / 24,54

ALPS Equal Sector Weight ETF

99,35
1,35% 1,33
14. 14:31:56 ETF NYSE
Range: 98,80 / 99,35

ALPS ETF Trust Sprott Junior Gold Miners ETF

47,46
1,43% 0,67
14. 15:59:41 ETF NYSE
Range: 46,91 / 47,75

ALPS International Sector Dividend Dogs ETF

28,95
1,40% 0,40
14. 13:46:16 ETF NYSE
Range: 28,80 / 28,95

ALPS Medical Breakthroughs ETF

45,40
3,11% 1,37
14. 15:59:46 ETF NYSE
Range: 44,40 / 45,52

ALPS Sector Dividend Dogs ETF

55,36
1,23% 0,67
14. 15:59:52 ETF NYSE
Range: 54,92 / 55,45

Amplify Online Retail ETF

96,52
-0,64% -0,62
19. 15:59:42 ETF NASDAQ
Range: 96,16 / 98,44

ARK Industrial Innovation ETF

37,05
-1,40% -0,53
30. 15:55:11 ETF NYSE
Range: 36,94 / 37,68

ARK Innovation ETF

104,31
4,86% 4,83
14. 15:59:59 ETF NYSE
Range: 100,57 / 104,64

ARK Web x.0 ETF

128,60
4,14% 5,11
14. 15:59:57 ETF NYSE
Range: 124,62 / 129,19

Arrow Dow Jones Global Yield ETF ETF

15,19
0,80% 0,12
14. 15:59:35 ETF NYSE
Range: 15,12 / 15,20

ARROW DWA COUNTRY ROTATION ETF

34,74
-0,73% -0,25
13. 10:36:55 ETF NASDAQ
Range: 34,57 / 34,74

Arrow DWA Tactical ETF

13,14
2,32% 0,30
14. 12:16:22 ETF NASDAQ
Range: 13,14 / 13,23

BANK OF MONTREAL - BMO ELKHORN DWA MLP SELECT INDE

42,60
-0,56% -0,24
12. 10:49:35 ETF NASDAQ
Range: 42,45 / 42,60

Barclays Bank PLC iPath ETN due June 12, 2036 Linked to GSCI Total Return Index

14,53
0,90% 0,13
14. 15:35:20 ETF NYSE
Range: 14,52 / 14,66

Barclays Bank Plc iPath ETN Linked to Goldman Sachs Crude Oil Total Return

19,35
1,93% 0,37
14. 15:55:40 ETF NYSE
Range: 19,16 / 19,38

BARCLAYS BANK PLC iPath JPY/USD Exchange Rate ETN

52,02
0,00% 0,00
12. 00:00:00 ETF NYSE
Range: 52,02 / 52,02
Опубликовать