Рынки
Фонды США

ABRDN BLOOMBERG ALL COMMODITY LONGER DATED STRATEG

36,19
-2,24% -0,83
05. 16:30:00 ETF NYSE
Range: 36,18 / 36,62

ABRDN BLOOMBERG ALL COMMODITY STRATEGY K-1 FREE ET

23,90
-2,37% -0,58
05. 16:30:00 ETF NYSE
Range: 23,86 / 24,25

ABRDN PHYSICAL GOLD SHARES ETF

41,12
-3,61% -1,54
05. 16:30:00 ETF NYSE
Range: 41,08 / 41,98

ABRDN PHYSICAL PALLADIUM SHARES ETF

22,35
-6,37% -1,52
05. 16:30:00 ETF NYSE
Range: 22,34 / 23,80

ABRDN PHYSICAL PLATINUM SHARES ETF

16,18
-5,98% -1,03
05. 16:30:00 ETF NYSE
Range: 16,06 / 16,90

ABRDN PHYSICAL PRECIOUS METALS BASKET SHARES ETF

199,38
-5,31% -11,17
05. 16:30:00 ETF NYSE
Range: 199,00 / 205,25

ABRDN PHYSICAL SILVER SHARES ETF

64,68
-8,10% -5,70
05. 16:30:00 ETF NYSE
Range: 64,47 / 67,49

ADVISORSHARES DORSEY WRIGHT ADR ETF

82,48
-3,27% -2,79
05. 16:45:00 ETF NASDAQ
Range: 82,06 / 83,42

ADVISORSHARES DORSEY WRIGHT FSM ALL CAP WORLD ETF

49,33
-3,69% -1,89
05. 16:45:00 ETF NASDAQ
Range: 49,33 / 49,68

ADVISORSHARES DORSEY WRIGHT FSM US CORE ETF

58,92
-5,25% -3,26
05. 16:45:00 ETF NASDAQ
Range: 58,92 / 58,92

ADVISORSHARES DORSEY WRIGHT SHORT ETF

6,4297
0,39% 0,0247
05. 16:45:00 ETF NASDAQ
Range: 6,4000 / 6,4590

ADVISORSHARES STAR GLOBAL BUY-WRITE ETF

51,60
-2,16% -1,14
05. 16:30:00 ETF NYSE
Range: 51,60 / 52,33

AGF U.S. MARKET NEUTRAL ANTI-BETA FUND

11,97
4,00% 0,46
05. 16:30:00 ETF NYSE
Range: 11,60 / 12,05

ALERIAN ENERGY INFRASTRUCTURE ETF

38,56
-0,64% -0,25
05. 16:30:00 ETF NYSE
Range: 38,56 / 38,95

Alerian MLP ETF

52,77
-0,90% -0,48
05. 16:30:00 ETF NYSE
Range: 52,69 / 53,34

ALPS ACTIVE EQUITY OPPORTUNITY ETF

73,24
-2,22% -1,66
05. 16:30:01 ETF NYSE
Range: 73,24 / 74,29

ALPS ACTIVE REIT ETF

30,12
1,10% 0,33
05. 16:45:00 ETF NASDAQ
Range: 29,86 / 30,22

ALPS DYNAMIC CORE INCOME ETF

22,27
-0,33% -0,07
05. 16:30:01 ETF NYSE
Range: 22,27 / 22,27

ALPS DYNAMIC US DIVIDEND ADVANTAGE ETF

70,21
-1,34% -0,96
05. 16:30:01 ETF NYSE
Range: 70,21 / 70,42

ALPS EMERGING SECTOR DIVIDEND DOGS ETF

24,04
-1,28% -0,31
05. 16:30:00 ETF NYSE
Range: 24,02 / 24,14

ALPS EQUAL SECTOR WEIGHT ETF

50,17
-1,12% -0,57
05. 16:30:00 ETF NYSE
Range: 50,10 / 50,71

ALPS INTERNATIONAL SECTOR DIVIDEND DOGS ETF

42,88
-2,88% -1,27
05. 16:30:00 ETF NYSE
Range: 42,88 / 43,89

ALPS MEDICAL BREAKTHROUGHS ETF

50,52
-3,26% -1,70
05. 16:30:00 ETF NYSE
Range: 50,26 / 52,58

ALPS SECTOR DIVIDEND DOGS ETF

68,32
-0,60% -0,41
05. 16:30:00 ETF NYSE
Range: 68,24 / 68,68

AMPLIFY ALTERNATIVE HARVEST ETF

27,02
0,41% 0,11
05. 16:30:00 ETF NYSE
Range: 26,30 / 28,20

AMPLIFY CEF HIGH INCOME ETF

11,25
-1,32% -0,15
05. 16:30:00 ETF NYSE
Range: 11,23 / 11,40

AMPLIFY CYBERSECURITY ETF

97,30
-3,80% -3,84
05. 16:30:00 ETF NYSE
Range: 96,73 / 100,51

AMPLIFY DIGITAL PAYMENTS ETF

43,17
-2,66% -1,18
05. 16:30:00 ETF NYSE
Range: 42,86 / 43,64

AMPLIFY ETHO CLIMATE LEADERSHIP U.S. ETF

75,53
-2,50% -1,93
05. 16:30:00 ETF NYSE
Range: 75,34 / 76,12

AMPLIFY VIDEO GAME LEADERS ETF

89,25
-4,58% -4,28
05. 16:30:00 ETF NYSE
Range: 89,25 / 89,25

AOT GROWTH AND INNOVATION ETF

61,05
-6,07% -3,94
05. 16:45:00 ETF NASDAQ
Range: 60,58 / 63,48

ARROW DOW JONES GLOBAL YIELD ETF ETF

14,08
-1,05% -0,15
05. 16:30:00 ETF NYSE
Range: 14,04 / 14,20

CAPFORCE IBD 50 ETF

39,13
-7,47% -3,16
05. 16:30:00 ETF NYSE
Range: 38,99 / 41,20

CAPITAL GROUP DIVIDEND VALUE ETF

47,88
-2,35% -1,15
05. 16:30:01 ETF NYSE
Range: 47,79 / 48,73

CARBON COLLECTIVE CLIMATE SOLUTIONS U.S. EQUITY ET

28,15
-4,83% -1,43
05. 16:45:00 ETF NASDAQ
Range: 28,12 / 28,73

CLEARBRIDGE LARGE CAP GROWTH SELECT ETF

84,63
-3,33% -2,91
05. 16:45:00 ETF NASDAQ
Range: 84,24 / 86,37

COINSHARES BITCOIN AND ETHER ETF

15,58
-8,05% -1,36
05. 16:45:00 ETF NASDAQ
Range: 15,34 / 16,25

COINSHARES BITCOIN MINING ETF

61,59
-11,20% -7,77
05. 16:45:00 ETF NASDAQ
Range: 58,87 / 66,50

COLUMBIA EM CORE EX-CHINA ETF

48,92
-6,91% -3,63
05. 16:30:00 ETF NYSE
Range: 48,75 / 50,74

COLUMBIA INDIA CONSUMER ETF

57,14
-1,20% -0,70
05. 16:30:00 ETF NYSE
Range: 57,07 / 57,94
Опубликовать