Рынки
Фонды США

AB Svensk Ekportkredit (MLCX Biofuels Index)

5,9600
2,41% 0,1400
13. 14:50:50 ETF NYSE
Range: 5,8400 / 5,9600

AB Svensk Ekportkredit (MLCX Grains Index)

3,0512
0,87% 0,0262
13. 20:59:17 ETF NYSE
Range: 3,0300 / 3,0700

AB Svensk Ekportkredit (Rogers Int. Commodity Index) - Agricul

5,4200
0,37% 0,0200
13. 20:48:10 ETF NYSE
Range: 5,3904 / 5,4800

AB Svensk Ekportkredit (Rogers Int. Commodity Index) - Energy

2,9500
0,68% 0,0200
13. 19:52:12 ETF NYSE
Range: 2,9300 / 2,9500

AB Svensk Ekportkredit (Rogers Int. Commodity Index) - Metals

8,0700
-0,62% -0,0500
06. 18:10:57 ETF NYSE
Range: 8,0700 / 8,0700

AB Svensk Ekportkredit (Rogers Int. Commodity Index) - Total

5,2900
0,28% 0,0150
13. 20:31:01 ETF NYSE
Range: 5,2707 / 5,3200

ADVISORSHARES CORNERSTONE SMALL CAP ETF

36,90
-0,30% -0,11
13. 15:54:58 ETF NYSE
Range: 36,90 / 36,90

AdvisorShares Gartman Gold/Euro ETF

11,74
0,52% 0,06
13. 19:53:03 ETF NYSE
Range: 11,68 / 11,82

AdvisorShares Gartman Gold/Yen ETF

11,68
0,09% 0,01
13. 18:11:22 ETF NYSE
Range: 11,67 / 11,72

AdvisorShares Newfleet Multi-sector Income ETF

48,47
0,02% 0,01
13. 16:37:02 ETF NYSE
Range: 48,42 / 48,54

AdvisorShares Pacific Asset Enhanced Floating Rate ETF

49,07
0,09% 0,04
12. 19:17:40 ETF NYSE
Range: 49,07 / 49,07

AdvisorShares Sage Core Reserves ETF

99,80
-0,01% -0,01
12. 19:12:59 ETF NYSE
Range: 99,80 / 99,80

AdvisorShares STAR Global Buy-Write ETF

33,76
-0,04% -0,02
09. 18:36:17 ETF NYSE
Range: 33,59 / 33,92

Aktiebolaget Svensk Exportkredit (SPECTRUM Large Cap U.S. Sector Mom. Index)

22,44
-0,49% -0,11
05. 05:00:00 ETF NYSE
Range: 22,44 / 22,44

Alerian Energy Infrastructure ETF

19,85
-0,40% -0,08
13. 20:58:06 ETF NYSE
Range: 19,69 / 20,00

Alerian MLP ETF

8,1300
-1,45% -0,1200
13. 20:59:59 ETF NYSE
Range: 8,0800 / 8,2800

AlphaClone Alternative Alpha ETF

42,78
-0,28% -0,12
26. 16:13:41 ETF NYSE
Range: 42,78 / 43,35

AlphaMark Actively Managed Small Cap ETF

24,85
1,10% 0,27
12. 20:26:35 ETF NASDAQ
Range: 24,75 / 24,85

ALPS Emerging Sector Dividend Dogs ETF

21,43
1,04% 0,22
13. 20:32:08 ETF NYSE
Range: 21,40 / 21,47

ALPS Equal Sector Weight ETF

78,79
-0,13% -0,10
13. 20:48:37 ETF NYSE
Range: 78,63 / 78,79

ALPS ETF Trust Sprott Junior Gold Miners ETF

31,15
-0,36% -0,11
13. 20:45:55 ETF NYSE
Range: 30,99 / 31,23

ALPS International Sector Dividend Dogs ETF

27,60
0,84% 0,23
13. 20:59:41 ETF NYSE
Range: 27,55 / 27,77

ALPS Medical Breakthroughs ETF

42,74
0,02% 0,01
13. 20:59:59 ETF NYSE
Range: 42,26 / 43,20

ALPS Sector Dividend Dogs ETF

46,31
-0,39% -0,18
13. 20:59:59 ETF NYSE
Range: 46,19 / 46,76

Amplify Online Retail ETF

50,35
0,48% 0,24
13. 20:59:43 ETF NASDAQ
Range: 50,10 / 50,78

ARK Genomic Revolution Multi-Sector ETF

34,54
0,09% 0,03
13. 20:59:44 ETF NYSE
Range: 34,25 / 34,84

ARK Industrial Innovation ETF

35,80
-0,32% -0,12
13. 20:35:54 ETF NYSE
Range: 35,80 / 36,19

ARK Innovation ETF

49,10
-0,61% -0,30
13. 20:59:47 ETF NYSE
Range: 48,97 / 49,74

ARK Web x.0 ETF

55,16
-0,31% -0,17
13. 20:59:18 ETF NYSE
Range: 55,14 / 55,93

Arrow Dow Jones Global Yield ETF ETF

15,96
0,19% 0,03
13. 20:45:36 ETF NYSE
Range: 15,82 / 15,96

Arrow DWA Tactical ETF

11,26
1,35% 0,15
12. 19:52:54 ETF NASDAQ
Range: 11,19 / 11,33

Arrow QVM Equity Factor ETF

29,83
0,76% 0,22
12. 17:51:07 ETF NYSE
Range: 29,83 / 29,83

Barclays Bank PLC iPath ETN due June 12, 2036 Linked to GSCI Total Return Index

15,16
0,69% 0,10
13. 20:38:31 ETF NYSE
Range: 15,16 / 15,31

Barclays Bank Plc iPath ETN Linked to Goldman Sachs Crude Oil Total Return

12,26
0,91% 0,11
13. 20:59:58 ETF NYSE
Range: 12,18 / 12,39

BARCLAYS BANK PLC iPath JPY/USD Exchange Rate ETN

52,02
0,00% 0,00
12. 05:00:00 ETF NYSE
Range: 52,02 / 52,02

Barclays PLC - Barclays Inverse US Treasury Composite ETN

20,89
-2,79% -0,60
06. 14:53:15 ETF NASDAQ
Range: 20,89 / 22,50

BLDRS Asia 50 ADR Index Fund

34,58
0,74% 0,25
13. 19:03:49 ETF NASDAQ
Range: 34,58 / 34,58

BLDRS Developed Markets 100 ADR Index Fund

22,47
1,12% 0,25
13. 20:48:43 ETF NASDAQ
Range: 22,44 / 22,47

BLDRS Emerging Markets 50 ADR Index Fund

43,55
0,15% 0,06
13. 20:57:17 ETF NASDAQ
Range: 43,53 / 43,78

BLDRS Europe 100 ADR Index Fund

21,44
1,61% 0,34
12. 20:54:46 ETF NASDAQ
Range: 21,44 / 21,50
Опубликовать