Рынки
Фонды США

ABRDN BLOOMBERG ALL COMMODITY LONGER DATED STRATEG

33,45
0,35% 0,12
06. 13:30:00 ETF NYSE
Range: 33,34 / 33,50

ABRDN BLOOMBERG ALL COMMODITY STRATEGY K-1 FREE ET

20,97
0,62% 0,13
06. 13:30:00 ETF NYSE
Range: 20,85 / 20,98

ABRDN PHYSICAL GOLD SHARES ETF

31,60
-1,31% -0,42
06. 13:30:00 ETF NYSE
Range: 31,59 / 32,01

ABRDN PHYSICAL PALLADIUM SHARES ETF

95,66
3,61% 3,33
06. 13:30:00 ETF NYSE
Range: 94,23 / 95,95

ABRDN PHYSICAL PLATINUM SHARES ETF

107,00
2,51% 2,62
06. 13:30:01 ETF NYSE
Range: 105,97 / 107,20

ABRDN PHYSICAL PRECIOUS METALS BASKET SHARES ETF

137,40
-0,35% -0,48
06. 13:30:00 ETF NYSE
Range: 137,21 / 138,64

ABRDN PHYSICAL SILVER SHARES ETF

34,29
0,76% 0,26
06. 13:30:00 ETF NYSE
Range: 34,15 / 34,58

ADVISORSHARES DORSEY WRIGHT ADR ETF

78,10
-0,01% -0,01
06. 13:45:00 ETF NASDAQ
Range: 77,45 / 79,15

ADVISORSHARES DORSEY WRIGHT FSM ALL CAP WORLD ETF

40,64
0,30% 0,12
06. 13:45:00 ETF NASDAQ
Range: 40,60 / 40,67

ADVISORSHARES DORSEY WRIGHT FSM US CORE ETF

50,00
0,65% 0,32
06. 13:45:00 ETF NASDAQ
Range: 50,00 / 50,12

ADVISORSHARES DORSEY WRIGHT SHORT ETF

7,6400
-1,67% -0,1300
06. 13:45:00 ETF NASDAQ
Range: 7,5900 / 7,6900

ADVISORSHARES STAR GLOBAL BUY-WRITE ETF

45,02
0,57% 0,26
06. 13:30:00 ETF NYSE
Range: 45,01 / 45,08

AGF U.S. MARKET NEUTRAL ANTI-BETA FUND

18,57
-1,38% -0,26
06. 13:30:01 ETF NYSE
Range: 18,55 / 18,69

ALERIAN ENERGY INFRASTRUCTURE ETF

31,88
0,35% 0,11
06. 13:30:00 ETF NYSE
Range: 31,79 / 32,00

Alerian MLP ETF

48,75
1,12% 0,54
06. 13:30:00 ETF NYSE
Range: 48,34 / 48,82

ALPS ACTIVE EQUITY OPPORTUNITY ETF

58,57
1,02% 0,59
06. 13:30:01 ETF NYSE
Range: 58,57 / 58,61

ALPS ACTIVE REIT ETF

26,88
0,94% 0,25
06. 13:45:00 ETF NASDAQ
Range: 26,68 / 26,88

ALPS EMERGING SECTOR DIVIDEND DOGS ETF

22,14
0,36% 0,08
06. 13:30:00 ETF NYSE
Range: 22,04 / 22,14

ALPS EQUAL SECTOR WEIGHT ETF

43,14
0,92% 0,39
06. 13:30:00 ETF NYSE
Range: 43,00 / 43,21

ALPS INTERNATIONAL SECTOR DIVIDEND DOGS ETF

33,69
-0,13% -0,04
06. 13:30:00 ETF NYSE
Range: 33,60 / 33,77

ALPS MEDICAL BREAKTHROUGHS ETF

31,59
1,84% 0,57
06. 13:30:00 ETF NYSE
Range: 31,38 / 31,67

ALPS SECTOR DIVIDEND DOGS ETF

57,14
0,86% 0,49
06. 13:30:00 ETF NYSE
Range: 56,94 / 57,23

AMPLIFY DIGITAL PAYMENTS ETF

58,22
1,34% 0,77
06. 13:30:00 ETF NYSE
Range: 57,90 / 58,25

AMPLIFY ETF TRUST AMPLIFY ALTERNATIVE HARVEST ETF

18,96
2,60% 0,48
06. 13:30:00 ETF NYSE
Range: 18,47 / 19,01

AMPLIFY ETF TRUST AMPLIFY CYBERSECURITY ETF

84,43
0,37% 0,31
06. 13:30:00 ETF NYSE
Range: 84,13 / 84,95

AMPLIFY ETF TRUST AMPLIFY ETHO CLIMATE LEADERSHIP

57,89
1,04% 0,60
06. 13:30:00 ETF NYSE
Range: 57,64 / 57,94

AMPLIFY HIGH INCOME ETF

11,52
0,00% 0,00
06. 13:30:00 ETF NYSE
Range: 11,52 / 11,59

AMPLIFY VIDEO GAME LEADERS ETF

79,94
1,08% 0,85
06. 13:30:00 ETF NYSE
Range: 79,72 / 80,00

AOT GROWTH AND INNOVATION ETF

47,10
1,28% 0,60
06. 13:45:00 ETF NASDAQ
Range: 47,10 / 47,15

ARROW DOW JONES GLOBAL YIELD ETF ETF

13,09
1,00% 0,13
06. 13:30:00 ETF NYSE
Range: 12,96 / 13,10

ATAC US ROTATION ETF

15,05
1,72% 0,25
06. 13:30:00 ETF NYSE
Range: 15,00 / 15,05

CARBON COLLECTIVE CLIMATE SOLUTIONS U.S. EQUITY ET

21,87
0,16% 0,04
06. 13:45:00 ETF NASDAQ
Range: 21,80 / 21,90

CLEARBRIDGE LARGE CAP GROWTH ESG ETF

77,33
1,24% 0,95
06. 13:45:00 ETF NASDAQ
Range: 77,03 / 77,50

COINSHARES VALKYRIE BITCOIN AND ETHER STRATEGY ETF

12,95
0,39% 0,05
06. 13:45:00 ETF NASDAQ
Range: 12,93 / 13,10

COINSHARES VALKYRIE BITCOIN MINERS ETF

19,57
7,53% 1,37
06. 13:45:00 ETF NASDAQ
Range: 18,62 / 19,96

COLUMBIA EM CORE EX-CHINA ETF

32,67
0,43% 0,14
06. 13:30:00 ETF NYSE
Range: 32,55 / 32,68

COLUMBIA INDIA CONSUMER ETF

64,74
1,21% 0,77
06. 13:30:00 ETF NYSE
Range: 64,69 / 64,85

COLUMBIA RESEARCH ENHANCED EMERGING ECONOMIES ETF

23,17
0,35% 0,08
06. 13:30:00 ETF NYSE
Range: 23,13 / 23,20

CROSSINGBRIDGE PRE-MERGER SPAC ETF

21,32
0,27% 0,06
06. 13:45:00 ETF NASDAQ
Range: 21,31 / 21,32

DB GOLD DOUBLE LONG ETN DUE FEBRUARY 15 2038

100,30
-2,78% -2,87
06. 13:30:00 ETF NYSE
Range: 100,30 / 102,63
Опубликовать