Рынки
Фонды США

ABRDN BLOOMBERG ALL COMMODITY LONGER DATED STRATEG

33,95
0,53% 0,18
12. 13:30:01 ETF NYSE
Range: 33,89 / 34,01

ABRDN BLOOMBERG ALL COMMODITY STRATEGY K-1 FREE ET

21,24
0,43% 0,09
12. 13:30:01 ETF NYSE
Range: 21,23 / 21,34

ABRDN PHYSICAL GOLD SHARES ETF

34,75
0,20% 0,07
12. 13:30:00 ETF NYSE
Range: 34,72 / 34,84

ABRDN PHYSICAL PALLADIUM SHARES ETF

110,66
1,79% 1,95
12. 13:30:01 ETF NYSE
Range: 109,73 / 112,17

ABRDN PHYSICAL PLATINUM SHARES ETF

126,29
0,00% 0,00
11. 13:30:01 ETF NYSE
Range: 126,01 / 126,91

ABRDN PHYSICAL PRECIOUS METALS BASKET SHARES ETF

154,24
0,60% 0,92
12. 13:30:01 ETF NYSE
Range: 154,22 / 154,66

ABRDN PHYSICAL SILVER SHARES ETF

39,66
0,00% 0,00
11. 13:31:00 ETF NYSE
Range: 39,10 / 39,77

ADVISORSHARES DORSEY WRIGHT ADR ETF

84,91
-0,35% -0,30
12. 13:45:00 ETF NASDAQ
Range: 84,51 / 85,25

ADVISORSHARES DORSEY WRIGHT FSM ALL CAP WORLD ETF

43,25
-0,02% -0,01
12. 13:45:00 ETF NASDAQ
Range: 43,25 / 43,25

ADVISORSHARES DORSEY WRIGHT FSM US CORE ETF

53,31
0,08% 0,04
12. 13:45:00 ETF NASDAQ
Range: 53,31 / 53,31

ADVISORSHARES DORSEY WRIGHT SHORT ETF

6,7100
1,28% 0,0846
12. 13:45:00 ETF NASDAQ
Range: 6,6300 / 6,7400

ADVISORSHARES STAR GLOBAL BUY-WRITE ETF

48,21
-0,21% -0,10
12. 13:30:00 ETF NYSE
Range: 48,21 / 48,31

AGF U.S. MARKET NEUTRAL ANTI-BETA FUND

15,97
0,38% 0,06
12. 13:30:01 ETF NYSE
Range: 15,89 / 16,04

ALERIAN ENERGY INFRASTRUCTURE ETF

31,92
0,22% 0,07
12. 13:30:00 ETF NYSE
Range: 31,89 / 32,08

Alerian MLP ETF

47,76
-0,06% -0,03
12. 13:30:00 ETF NYSE
Range: 47,71 / 47,96

ALPS ACTIVE EQUITY OPPORTUNITY ETF

63,40
-0,19% -0,12
12. 13:30:01 ETF NYSE
Range: 63,38 / 63,40

ALPS ACTIVE REIT ETF

27,13
-0,23% -0,06
12. 13:45:00 ETF NASDAQ
Range: 27,10 / 27,21

ALPS EMERGING SECTOR DIVIDEND DOGS ETF

23,42
-0,02% 0,00
12. 13:30:00 ETF NYSE
Range: 23,42 / 23,42

ALPS EQUAL SECTOR WEIGHT ETF

45,75
-0,26% -0,12
12. 13:30:00 ETF NYSE
Range: 45,74 / 45,88

ALPS INTERNATIONAL SECTOR DIVIDEND DOGS ETF

36,02
-0,74% -0,27
12. 13:30:00 ETF NYSE
Range: 35,90 / 36,10

ALPS MEDICAL BREAKTHROUGHS ETF

36,19
-1,67% -0,62
12. 13:30:00 ETF NYSE
Range: 36,19 / 36,81

ALPS SECTOR DIVIDEND DOGS ETF

60,34
-0,62% -0,38
12. 13:30:00 ETF NYSE
Range: 60,26 / 60,65

AMPLIFY DIGITAL PAYMENTS ETF

59,27
0,00% 0,00
11. 13:31:00 ETF NYSE
Range: 58,46 / 59,27

AMPLIFY ETF TRUST AMPLIFY ALTERNATIVE HARVEST ETF

31,04
-0,03% -0,01
12. 13:30:00 ETF NYSE
Range: 30,80 / 31,97

AMPLIFY ETF TRUST AMPLIFY CYBERSECURITY ETF

85,46
-1,45% -1,26
12. 13:30:00 ETF NYSE
Range: 85,43 / 86,58

AMPLIFY ETF TRUST AMPLIFY ETHO CLIMATE LEADERSHIP

63,38
-1,10% -0,71
12. 13:30:00 ETF NYSE
Range: 63,38 / 63,93

AMPLIFY HIGH INCOME ETF

11,86
-0,04% 0,00
12. 13:30:00 ETF NYSE
Range: 11,85 / 11,88

AMPLIFY VIDEO GAME LEADERS ETF

95,54
0,43% 0,41
12. 13:30:00 ETF NYSE
Range: 95,40 / 95,54

AOT GROWTH AND INNOVATION ETF

53,17
-0,16% -0,08
12. 13:45:00 ETF NASDAQ
Range: 53,17 / 53,30

ARROW DOW JONES GLOBAL YIELD ETF ETF

13,47
-1,46% -0,20
12. 13:30:00 ETF NYSE
Range: 13,40 / 13,50

ATAC US ROTATION ETF

16,25
-0,44% -0,07
12. 13:30:00 ETF NYSE
Range: 16,17 / 16,25

CARBON COLLECTIVE CLIMATE SOLUTIONS U.S. EQUITY ET

23,90
-0,89% -0,21
12. 13:45:00 ETF NASDAQ
Range: 23,90 / 24,14

CLEARBRIDGE LARGE CAP GROWTH SELECT ETF

80,96
0,11% 0,09
12. 13:45:00 ETF NASDAQ
Range: 80,81 / 81,04

COINSHARES BITCOIN AND ETHER ETF

18,66
3,78% 0,68
12. 13:45:00 ETF NASDAQ
Range: 18,18 / 18,69

COINSHARES BITCOIN MINING ETF

37,32
4,63% 1,65
12. 13:45:00 ETF NASDAQ
Range: 35,55 / 37,34

COLUMBIA EM CORE EX-CHINA ETF

35,82
0,08% 0,03
12. 13:30:00 ETF NYSE
Range: 35,78 / 35,91

COLUMBIA INDIA CONSUMER ETF

66,70
-0,70% -0,47
12. 13:30:00 ETF NYSE
Range: 66,70 / 67,02

COLUMBIA RESEARCH ENHANCED EMERGING ECONOMIES ETF

26,03
0,28% 0,07
12. 13:30:00 ETF NYSE
Range: 26,00 / 26,07

CROSSINGBRIDGE PRE-MERGER SPAC ETF

21,59
-0,09% -0,02
12. 13:45:00 ETF NASDAQ
Range: 21,58 / 21,59

DB GOLD DOUBLE LONG ETN DUE FEBRUARY 15 2038

119,57
-0,17% -0,20
12. 13:30:00 ETF NYSE
Range: 119,37 / 120,04
Опубликовать