Рынки
Фонды США

ABRDN BLOOMBERG ALL COMMODITY LONGER DATED STRATEG

32,71
0,34% 0,11
25. 10:42:47 ETF NYSE
Range: 32,58 / 32,71

ABRDN BLOOMBERG ALL COMMODITY STRATEGY K-1 FREE ET

20,50
0,02% 0,01
25. 10:43:15 ETF NYSE
Range: 20,39 / 20,52

ABRDN PHYSICAL GOLD SHARES ETF

22,38
0,95% 0,21
25. 10:45:41 ETF NYSE
Range: 22,13 / 22,42

ABRDN PHYSICAL PALLADIUM SHARES ETF

90,54
-1,74% -1,60
25. 10:45:44 ETF NYSE
Range: 89,69 / 91,50

ABRDN PHYSICAL PLATINUM SHARES ETF

83,77
0,61% 0,50
25. 10:45:20 ETF NYSE
Range: 82,58 / 83,79

ABRDN PHYSICAL PRECIOUS METALS BASKET SHARES ETF

101,33
0,85% 0,85
25. 10:35:40 ETF NYSE
Range: 100,32 / 101,36

ABRDN PHYSICAL SILVER SHARES ETF

26,33
1,04% 0,27
25. 10:45:41 ETF NYSE
Range: 25,97 / 26,38

ADVISORSHARES DORSEY WRIGHT ADR ETF

60,32
0,09% 0,05
25. 09:30:06 ETF NASDAQ
Range: 60,32 / 60,32

ADVISORSHARES DORSEY WRIGHT FSM ALL CAP WORLD ETF

35,24
-0,52% -0,19
24. 12:19:11 ETF NASDAQ
Range: 35,24 / 35,24

ADVISORSHARES DORSEY WRIGHT FSM US CORE ETF

42,15
-0,31% -0,13
24. 14:47:14 ETF NASDAQ
Range: 42,15 / 42,64

ADVISORSHARES DORSEY WRIGHT SHORT ETF

7,5225
1,58% 0,1171
25. 10:05:11 ETF NASDAQ
Range: 7,4360 / 7,5225

ADVISORSHARES STAR GLOBAL BUY-WRITE ETF

39,97
-0,10% -0,04
24. 15:01:58 ETF NYSE
Range: 39,97 / 39,98

AGF U.S. MARKET NEUTRAL ANTI-BETA FUND

19,02
0,48% 0,09
25. 10:38:00 ETF NYSE
Range: 18,97 / 19,16

ALERIAN ENERGY INFRASTRUCTURE ETF

25,46
-0,39% -0,10
25. 10:39:45 ETF NYSE
Range: 25,39 / 25,46

Alerian MLP ETF

47,27
-0,48% -0,23
25. 10:45:29 ETF NYSE
Range: 47,09 / 47,38

ALPHAMARK ACTIVELY MANAGED SMALL CAP ETF

29,90
-0,39% -0,12
24. 14:41:21 ETF NASDAQ
Range: 29,76 / 29,92

ALPS ACTIVE EQUITY OPPORTUNITY ETF

50,56
-1,58% -0,81
25. 09:30:01 ETF NYSE
Range: 50,56 / 50,56

ALPS ACTIVE REIT ETF

23,96
-1,16% -0,28
25. 09:37:37 ETF NASDAQ
Range: 23,96 / 24,29

ALPS EMERGING SECTOR DIVIDEND DOGS ETF

20,68
-0,18% -0,04
24. 13:28:04 ETF NYSE
Range: 20,60 / 20,69

ALPS EQUAL SECTOR WEIGHT ETF

113,40
-1,19% -1,37
25. 10:30:09 ETF NYSE
Range: 113,18 / 113,77

ALPS INTERNATIONAL SECTOR DIVIDEND DOGS ETF

29,47
-0,35% -0,10
25. 10:35:59 ETF NYSE
Range: 29,31 / 29,47

ALPS MEDICAL BREAKTHROUGHS ETF

31,26
-1,88% -0,60
25. 10:28:02 ETF NYSE
Range: 31,00 / 31,30

ALPS SECTOR DIVIDEND DOGS ETF

51,94
-1,45% -0,76
25. 10:28:51 ETF NYSE
Range: 51,88 / 52,33

AMPLIFY ETF TRUST AMPLIFY ALTERNATIVE HARVEST ETF

3,8050
-1,68% -0,0650
25. 10:45:41 ETF NYSE
Range: 3,7700 / 3,8700

AMPLIFY ETF TRUST AMPLIFY CYBERSECURITY ETF

61,46
-0,97% -0,60
25. 10:43:30 ETF NYSE
Range: 61,06 / 61,64

AMPLIFY ETF TRUST AMPLIFY ETHO CLIMATE LEADERSHIP

54,24
-1,58% -0,87
25. 10:37:23 ETF NYSE
Range: 54,13 / 54,42

AMPLIFY ETF TRUST AMPLIFY MOBILE PAYMENTS ETF

48,03
-3,22% -1,60
25. 10:37:23 ETF NYSE
Range: 48,03 / 48,55

AMPLIFY ETF TRUST AMPLIFY VIDEO GAME TECH ETF

55,07
0,18% 0,10
24. 09:30:00 ETF NYSE
Range: 55,07 / 55,07

AMPLIFY HIGH INCOME ETF

11,66
-0,85% -0,10
25. 10:45:30 ETF NYSE
Range: 11,65 / 11,76

AOT GROWTH AND INNOVATION ETF

35,96
-0,32% -0,12
24. 15:59:28 ETF NASDAQ
Range: 35,85 / 36,76

ARK Innovation ETF

42,78
-2,56% -1,13
25. 10:45:44 ETF NYSE
Range: 42,47 / 43,14

ARK NEXT GENERATION INTERNET ETF

74,35
-2,07% -1,57
25. 10:45:41 ETF NYSE
Range: 73,27 / 74,81

ARROW DOW JONES GLOBAL YIELD ETF ETF

13,00
-0,57% -0,07
24. 15:12:38 ETF NYSE
Range: 13,00 / 13,20

ATAC US ROTATION ETF

16,84
-1,20% -0,21
25. 10:16:34 ETF NYSE
Range: 16,84 / 16,85

AXS 1.25X NVDA BEAR DAILY ETF

71,00
-2,99% -2,19
25. 10:45:44 ETF NASDAQ
Range: 70,07 / 74,86

AXS SHORT INNOVATION DAILY ETF

31,35
2,48% 0,76
25. 10:45:32 ETF NASDAQ
Range: 31,11 / 31,57

AXS SPAC AND NEW ISSUE ETF

23,20
-0,30% -0,07
25. 09:30:09 ETF NASDAQ
Range: 23,20 / 23,20

AXS TSLA BEAR DAILY ETF

39,77
-1,88% -0,76
25. 10:45:44 ETF NASDAQ
Range: 39,53 / 41,50

CAPITOL SERIES TRUST HULL TACTICAL US ETF

38,37
-0,91% -0,35
25. 10:31:28 ETF NYSE
Range: 38,07 / 38,37

CARBON COLLECTIVE CLIMATE SOLUTIONS U.S. EQUITY ET

17,95
-1,07% -0,19
25. 10:02:36 ETF NASDAQ
Range: 17,95 / 17,95
Опубликовать