Рынки
Фонды США

ABRDN BLOOMBERG ALL COMMODITY LONGER DATED STRATEG

33,96
-0,73% -0,25
21. 15:30:01 ETF NYSE
Range: 33,89 / 34,15

ABRDN BLOOMBERG ALL COMMODITY STRATEGY K-1 FREE ET

21,40
-0,88% -0,19
21. 15:30:01 ETF NYSE
Range: 21,38 / 21,60

ABRDN PHYSICAL GOLD SHARES ETF

28,02
0,00% 0,00
21. 15:30:01 ETF NYSE
Range: 27,89 / 28,09

ABRDN PHYSICAL PALLADIUM SHARES ETF

88,69
-1,02% -0,91
21. 15:30:01 ETF NYSE
Range: 88,50 / 89,38

ABRDN PHYSICAL PLATINUM SHARES ETF

88,69
-1,04% -0,93
21. 15:30:02 ETF NYSE
Range: 88,62 / 89,30

ABRDN PHYSICAL PRECIOUS METALS BASKET SHARES ETF

122,57
-0,41% -0,50
21. 15:30:01 ETF NYSE
Range: 122,16 / 123,19

ABRDN PHYSICAL SILVER SHARES ETF

31,03
-1,37% -0,43
21. 15:30:01 ETF NYSE
Range: 31,01 / 31,52

ADVISORSHARES DORSEY WRIGHT ADR ETF

77,37
-1,36% -1,07
21. 15:45:00 ETF NASDAQ
Range: 77,37 / 80,18

ADVISORSHARES DORSEY WRIGHT FSM ALL CAP WORLD ETF

40,46
-3,10% -1,29
21. 15:45:00 ETF NASDAQ
Range: 40,46 / 41,39

ADVISORSHARES DORSEY WRIGHT FSM US CORE ETF

50,23
-1,84% -0,94
21. 15:45:00 ETF NASDAQ
Range: 50,07 / 50,71

ADVISORSHARES DORSEY WRIGHT SHORT ETF

7,1400
2,00% 0,1400
21. 15:45:00 ETF NASDAQ
Range: 7,0000 / 7,1500

ADVISORSHARES STAR GLOBAL BUY-WRITE ETF

44,19
-1,17% -0,52
21. 15:30:01 ETF NYSE
Range: 44,19 / 44,69

AGF U.S. MARKET NEUTRAL ANTI-BETA FUND

18,56
1,64% 0,30
21. 15:30:02 ETF NYSE
Range: 18,10 / 18,68

ALERIAN ENERGY INFRASTRUCTURE ETF

31,92
-1,45% -0,47
21. 15:30:01 ETF NYSE
Range: 31,74 / 32,38

Alerian MLP ETF

51,71
-1,01% -0,53
21. 15:30:01 ETF NYSE
Range: 51,52 / 52,24

ALPS ACTIVE EQUITY OPPORTUNITY ETF

59,48
-1,87% -1,13
21. 15:30:02 ETF NYSE
Range: 59,45 / 60,34

ALPS ACTIVE REIT ETF

27,88
-0,75% -0,21
21. 15:45:00 ETF NASDAQ
Range: 27,75 / 28,23

ALPS EMERGING SECTOR DIVIDEND DOGS ETF

21,57
-0,68% -0,15
21. 15:30:01 ETF NYSE
Range: 21,57 / 21,64

ALPS EQUAL SECTOR WEIGHT ETF

130,37
-1,25% -1,65
21. 15:30:01 ETF NYSE
Range: 130,00 / 132,05

ALPS INTERNATIONAL SECTOR DIVIDEND DOGS ETF

30,97
-0,45% -0,14
21. 15:30:01 ETF NYSE
Range: 30,90 / 31,18

ALPS MEDICAL BREAKTHROUGHS ETF

32,68
0,26% 0,08
21. 15:30:01 ETF NYSE
Range: 32,61 / 33,00

ALPS SECTOR DIVIDEND DOGS ETF

59,18
-0,44% -0,26
21. 15:30:01 ETF NYSE
Range: 59,14 / 59,55

AMPLIFY DIGITAL PAYMENTS ETF

57,97
-3,78% -2,28
21. 15:30:01 ETF NYSE
Range: 57,97 / 59,96

AMPLIFY ETF TRUST AMPLIFY ALTERNATIVE HARVEST ETF

25,10
-0,40% -0,10
21. 15:30:01 ETF NYSE
Range: 24,57 / 25,44

AMPLIFY ETF TRUST AMPLIFY CYBERSECURITY ETF

78,41
-2,71% -2,18
21. 15:30:01 ETF NYSE
Range: 78,19 / 80,46

AMPLIFY ETF TRUST AMPLIFY ETHO CLIMATE LEADERSHIP

59,53
-2,55% -1,56
21. 15:30:01 ETF NYSE
Range: 59,35 / 61,04

AMPLIFY HIGH INCOME ETF

11,94
-0,58% -0,07
21. 15:30:01 ETF NYSE
Range: 11,94 / 12,03

AMPLIFY VIDEO GAME LEADERS ETF

73,57
-1,01% -0,75
21. 15:30:01 ETF NYSE
Range: 73,57 / 74,62

AOT GROWTH AND INNOVATION ETF

45,00
-3,91% -1,83
21. 15:45:00 ETF NASDAQ
Range: 45,00 / 46,00

ARK Innovation ETF

60,20
-5,91% -3,78
21. 15:30:01 ETF NYSE
Range: 60,08 / 64,42

ARK NEXT GENERATION INTERNET ETF

114,92
-4,81% -5,81
21. 15:30:01 ETF NYSE
Range: 114,68 / 121,30

ARROW DOW JONES GLOBAL YIELD ETF ETF

12,85
-0,66% -0,09
21. 15:30:01 ETF NYSE
Range: 12,82 / 12,96

ATAC US ROTATION ETF

16,39
-3,63% -0,62
21. 15:30:01 ETF NYSE
Range: 16,39 / 16,74

CAPITOL SERIES TRUST HULL TACTICAL US ETF

38,02
-0,16% -0,06
14. 15:30:01 ETF NYSE
Range: 37,88 / 38,16

CARBON COLLECTIVE CLIMATE SOLUTIONS U.S. EQUITY ET

20,31
-3,24% -0,68
21. 15:45:00 ETF NASDAQ
Range: 20,31 / 21,12

CLEARBRIDGE DIVIDEND STRATEGY ESG ETF

52,34
-0,85% -0,45
21. 15:45:00 ETF NASDAQ
Range: 52,26 / 52,78

CLEARBRIDGE LARGE CAP GROWTH ESG ETF

76,35
-2,22% -1,73
21. 15:45:00 ETF NASDAQ
Range: 76,35 / 78,00

COINSHARES VALKYRIE BITCOIN AND ETHER STRATEGY ETF

12,83
-4,25% -0,57
21. 15:45:00 ETF NASDAQ
Range: 12,80 / 13,63

COINSHARES VALKYRIE BITCOIN MINERS ETF

20,52
-8,76% -1,97
21. 15:45:00 ETF NASDAQ
Range: 20,45 / 23,32

COLUMBIA EM CORE EX-CHINA ETF

30,44
-0,91% -0,28
21. 15:30:01 ETF NYSE
Range: 30,36 / 30,75
Опубликовать