Рынки
Фонды США

ABRDN BLOOMBERG ALL COMMODITY LONGER DATED STRATEG

32,86
-0,15% -0,05
23. 15:30:01 ETF NYSE
Range: 32,77 / 32,92

ABRDN BLOOMBERG ALL COMMODITY STRATEGY K-1 FREE ET

20,65
-0,29% -0,06
23. 15:30:01 ETF NYSE
Range: 20,62 / 20,74

ABRDN PHYSICAL GOLD SHARES ETF

26,28
-0,11% -0,03
23. 15:30:01 ETF NYSE
Range: 26,15 / 26,32

ABRDN PHYSICAL PALLADIUM SHARES ETF

91,05
0,86% 0,78
23. 15:30:01 ETF NYSE
Range: 90,50 / 91,42

ABRDN PHYSICAL PLATINUM SHARES ETF

86,83
0,05% 0,04
23. 15:30:01 ETF NYSE
Range: 86,11 / 86,92

ABRDN PHYSICAL PRECIOUS METALS BASKET SHARES ETF

115,49
-0,42% -0,49
23. 15:30:01 ETF NYSE
Range: 115,00 / 115,73

ABRDN PHYSICAL SILVER SHARES ETF

28,98
-1,43% -0,42
23. 15:30:01 ETF NYSE
Range: 28,50 / 29,11

ADVISORSHARES DORSEY WRIGHT ADR ETF

74,85
0,36% 0,27
23. 12:37:25 ETF NASDAQ
Range: 74,36 / 74,85

ADVISORSHARES DORSEY WRIGHT FSM ALL CAP WORLD ETF

41,81
-0,31% -0,13
23. 09:15:36 ETF NASDAQ
Range: 41,81 / 41,87

ADVISORSHARES DORSEY WRIGHT FSM US CORE ETF

50,84
0,35% 0,18
23. 11:06:19 ETF NASDAQ
Range: 50,83 / 50,84

ADVISORSHARES DORSEY WRIGHT SHORT ETF

6,7200
-0,44% -0,0300
23. 14:59:54 ETF NASDAQ
Range: 6,7200 / 6,8000

ADVISORSHARES STAR GLOBAL BUY-WRITE ETF

44,24
0,05% 0,02
23. 15:30:01 ETF NYSE
Range: 43,96 / 44,30

AGF U.S. MARKET NEUTRAL ANTI-BETA FUND

17,67
-0,23% -0,04
23. 15:30:01 ETF NYSE
Range: 17,67 / 17,89

ALERIAN ENERGY INFRASTRUCTURE ETF

33,57
-0,03% -0,01
23. 15:30:01 ETF NYSE
Range: 33,40 / 33,84

Alerian MLP ETF

52,08
0,25% 0,13
23. 15:30:01 ETF NYSE
Range: 51,89 / 52,52

ALPHAMARK ACTIVELY MANAGED SMALL CAP ETF

32,67
0,60% 0,20
19. 15:45:00 ETF NASDAQ
Range: 32,50 / 33,15

ALPS ACTIVE EQUITY OPPORTUNITY ETF

60,98
0,62% 0,38
23. 15:30:01 ETF NYSE
Range: 60,61 / 60,98

ALPS ACTIVE REIT ETF

27,56
0,73% 0,20
23. 15:00:06 ETF NASDAQ
Range: 27,20 / 27,56

ALPS EMERGING SECTOR DIVIDEND DOGS ETF

21,05
0,09% 0,02
23. 15:30:01 ETF NYSE
Range: 20,96 / 21,05

ALPS EQUAL SECTOR WEIGHT ETF

130,04
0,37% 0,48
23. 15:30:01 ETF NYSE
Range: 129,48 / 130,25

ALPS INTERNATIONAL SECTOR DIVIDEND DOGS ETF

29,77
0,98% 0,29
23. 15:30:01 ETF NYSE
Range: 29,60 / 29,80

ALPS MEDICAL BREAKTHROUGHS ETF

32,52
1,46% 0,47
23. 15:30:01 ETF NYSE
Range: 31,79 / 32,60

ALPS SECTOR DIVIDEND DOGS ETF

58,05
0,59% 0,34
23. 15:30:01 ETF NYSE
Range: 57,68 / 58,06

AMPLIFY DIGITAL PAYMENTS ETF

60,05
0,70% 0,42
23. 15:30:01 ETF NYSE
Range: 59,48 / 60,08

AMPLIFY ETF TRUST AMPLIFY ALTERNATIVE HARVEST ETF

2,1000
-0,94% -0,0200
23. 15:30:01 ETF NYSE
Range: 2,0900 / 2,1200

AMPLIFY ETF TRUST AMPLIFY CYBERSECURITY ETF

78,62
-0,27% -0,21
23. 15:30:01 ETF NYSE
Range: 77,64 / 78,62

AMPLIFY ETF TRUST AMPLIFY ETHO CLIMATE LEADERSHIP

62,25
0,44% 0,27
23. 15:30:01 ETF NYSE
Range: 61,59 / 62,25

AMPLIFY ETF TRUST AMPLIFY VIDEO GAME TECH ETF

66,07
-0,55% -0,36
23. 15:30:01 ETF NYSE
Range: 65,32 / 66,07

AMPLIFY HIGH INCOME ETF

11,98
0,17% 0,02
23. 15:30:01 ETF NYSE
Range: 11,93 / 11,99

AOT GROWTH AND INNOVATION ETF

47,26
1,52% 0,71
22. 15:45:00 ETF NASDAQ
Range: 47,19 / 47,31

ARK Innovation ETF

62,69
1,02% 0,63
23. 15:30:01 ETF NYSE
Range: 61,02 / 62,77

ARK NEXT GENERATION INTERNET ETF

118,62
0,77% 0,91
23. 15:30:01 ETF NYSE
Range: 116,58 / 118,80

ARROW DOW JONES GLOBAL YIELD ETF ETF

12,47
-0,11% -0,01
23. 15:30:01 ETF NYSE
Range: 12,40 / 12,54

ATAC US ROTATION ETF

16,60
-0,88% -0,15
23. 15:30:01 ETF NYSE
Range: 16,58 / 16,62

CAPITOL SERIES TRUST HULL TACTICAL US ETF

38,02
-0,16% -0,06
14. 15:30:01 ETF NYSE
Range: 37,88 / 38,16

CARBON COLLECTIVE CLIMATE SOLUTIONS U.S. EQUITY ET

21,36
0,19% 0,04
23. 14:42:15 ETF NASDAQ
Range: 21,35 / 21,42

CLEARBRIDGE DIVIDEND STRATEGY ESG ETF

52,33
0,42% 0,22
23. 13:22:00 ETF NASDAQ
Range: 52,11 / 52,33

CLEARBRIDGE LARGE CAP GROWTH ESG ETF

78,77
0,52% 0,41
23. 15:00:23 ETF NASDAQ
Range: 78,04 / 78,79

COINSHARES VALKYRIE BITCOIN AND ETHER STRATEGY ETF

14,88
-0,87% -0,13
23. 15:00:14 ETF NASDAQ
Range: 14,79 / 15,30

COINSHARES VALKYRIE BITCOIN MINERS ETF

25,65
0,47% 0,12
23. 15:00:23 ETF NASDAQ
Range: 24,86 / 26,65
Опубликовать