Рынки
Фонды США

ABRDN BLOOMBERG ALL COMMODITY LONGER DATED STRATEG

31,11
-0,54% -0,17
26. 15:59:53 ETF NYSE
Range: 31,04 / 31,26

ABRDN BLOOMBERG ALL COMMODITY STRATEGY K-1 FREE ET

19,40
-0,82% -0,16
26. 15:59:58 ETF NYSE
Range: 19,38 / 19,52

ABRDN PHYSICAL GOLD SHARES ETF

22,79
1,06% 0,24
26. 15:59:43 ETF NYSE
Range: 22,71 / 22,84

ABRDN PHYSICAL PALLADIUM SHARES ETF

82,94
-0,38% -0,32
26. 15:58:46 ETF NYSE
Range: 82,15 / 83,58

ABRDN PHYSICAL PLATINUM SHARES ETF

86,01
0,10% 0,09
26. 15:59:35 ETF NYSE
Range: 85,04 / 86,03

ABRDN PHYSICAL PRECIOUS METALS BASKET SHARES ETF

102,52
0,56% 0,57
26. 15:57:02 ETF NYSE
Range: 102,12 / 102,78

ABRDN PHYSICAL SILVER SHARES ETF

26,68
0,38% 0,10
26. 15:59:55 ETF NYSE
Range: 26,40 / 26,72

ADVISORSHARES DORSEY WRIGHT ADR ETF

62,45
-1,01% -0,64
24. 10:38:10 ETF NASDAQ
Range: 62,45 / 62,45

ADVISORSHARES DORSEY WRIGHT FSM ALL CAP WORLD ETF

37,42
-1,03% -0,39
25. 15:59:56 ETF NASDAQ
Range: 37,41 / 37,57

ADVISORSHARES DORSEY WRIGHT FSM US CORE ETF

45,37
1,44% 0,64
26. 12:12:54 ETF NASDAQ
Range: 45,37 / 45,37

ADVISORSHARES DORSEY WRIGHT SHORT ETF

7,0900
-1,94% -0,1400
26. 15:55:19 ETF NASDAQ
Range: 7,0600 / 7,1520

ADVISORSHARES STAR GLOBAL BUY-WRITE ETF

41,93
0,40% 0,17
26. 14:41:43 ETF NYSE
Range: 41,93 / 42,04

AGF U.S. MARKET NEUTRAL ANTI-BETA FUND

19,40
-0,05% -0,01
26. 15:59:54 ETF NYSE
Range: 19,30 / 19,49

ALERIAN ENERGY INFRASTRUCTURE ETF

27,13
0,56% 0,15
26. 15:56:06 ETF NYSE
Range: 27,00 / 27,22

Alerian MLP ETF

48,10
0,80% 0,38
26. 15:59:54 ETF NYSE
Range: 47,77 / 48,40

ALPHAMARK ACTIVELY MANAGED SMALL CAP ETF

33,25
1,69% 0,55
26. 13:14:37 ETF NASDAQ
Range: 33,23 / 33,25

ALPS ACTIVE EQUITY OPPORTUNITY ETF

54,49
0,88% 0,48
26. 11:21:43 ETF NYSE
Range: 54,48 / 54,49

ALPS ACTIVE REIT ETF

26,98
1,93% 0,51
26. 15:47:44 ETF NASDAQ
Range: 26,61 / 26,98

ALPS EMERGING SECTOR DIVIDEND DOGS ETF

21,13
0,74% 0,16
26. 11:02:06 ETF NYSE
Range: 21,13 / 21,20

ALPS EQUAL SECTOR WEIGHT ETF

120,40
1,23% 1,46
26. 15:47:13 ETF NYSE
Range: 119,53 / 120,68

ALPS INTERNATIONAL SECTOR DIVIDEND DOGS ETF

30,51
0,97% 0,29
26. 15:48:09 ETF NYSE
Range: 30,41 / 30,56

ALPS MEDICAL BREAKTHROUGHS ETF

38,37
1,46% 0,55
26. 15:59:49 ETF NYSE
Range: 38,04 / 38,68

ALPS SECTOR DIVIDEND DOGS ETF

56,42
1,84% 1,02
26. 15:57:24 ETF NYSE
Range: 55,76 / 56,48

AMPLIFY ETF TRUST AMPLIFY ALTERNATIVE HARVEST ETF

3,5800
1,42% 0,0500
26. 15:59:55 ETF NYSE
Range: 3,5300 / 3,6150

AMPLIFY ETF TRUST AMPLIFY CYBERSECURITY ETF

63,32
0,59% 0,37
26. 15:53:05 ETF NYSE
Range: 62,63 / 63,65

AMPLIFY ETF TRUST AMPLIFY ETHO CLIMATE LEADERSHIP

59,19
1,22% 0,71
26. 15:47:16 ETF NYSE
Range: 59,18 / 59,26

AMPLIFY ETF TRUST AMPLIFY MOBILE PAYMENTS ETF

48,19
2,21% 1,04
26. 15:57:34 ETF NYSE
Range: 47,67 / 48,34

AMPLIFY ETF TRUST AMPLIFY VIDEO GAME TECH ETF

60,80
-0,22% -0,13
25. 15:45:46 ETF NYSE
Range: 60,80 / 60,80

AMPLIFY HIGH INCOME ETF

11,94
0,25% 0,03
26. 15:59:55 ETF NYSE
Range: 11,93 / 11,98

AOT GROWTH AND INNOVATION ETF

37,83
0,91% 0,34
26. 15:34:29 ETF NASDAQ
Range: 37,83 / 38,03

ARK Innovation ETF

45,78
1,31% 0,59
26. 15:59:59 ETF NYSE
Range: 45,24 / 46,37

ARK NEXT GENERATION INTERNET ETF

78,48
1,80% 1,39
26. 15:59:55 ETF NYSE
Range: 77,98 / 79,70

ARROW DOW JONES GLOBAL YIELD ETF ETF

13,18
0,77% 0,10
25. 10:05:57 ETF NYSE
Range: 13,18 / 13,18

ATAC US ROTATION ETF

17,35
0,72% 0,12
25. 15:47:23 ETF NYSE
Range: 17,29 / 17,63

AXS SPAC AND NEW ISSUE ETF

23,42
0,00% 0,00
26. 15:59:29 ETF NASDAQ
Range: 23,27 / 23,42

CAPITOL SERIES TRUST HULL TACTICAL US ETF

41,39
0,79% 0,33
26. 15:53:59 ETF NYSE
Range: 41,16 / 42,05

CARBON COLLECTIVE CLIMATE SOLUTIONS U.S. EQUITY ET

19,38
1,65% 0,31
26. 15:56:17 ETF NASDAQ
Range: 19,38 / 19,41

CLEARBRIDGE ALL CAP GROWTH ESG ETF

53,34
0,03% 0,02
14. 15:52:23 ETF NASDAQ
Range: 53,26 / 53,41

CLEARBRIDGE DIVIDEND STRATEGY ESG ETF

47,88
1,27% 0,60
26. 15:47:12 ETF NASDAQ
Range: 47,64 / 47,89

CLEARBRIDGE LARGE CAP GROWTH ESG ETF

68,59
1,03% 0,70
26. 15:59:52 ETF NASDAQ
Range: 68,34 / 68,83
Опубликовать