Рынки
Фонды США

ABRDN BLOOMBERG ALL COMMODITY LONGER DATED STRATEG

31,05
0,39% 0,12
24. 12:42:45 ETF NYSE
Range: 30,98 / 31,07

ABRDN BLOOMBERG ALL COMMODITY STRATEGY K-1 FREE ET

19,57
0,46% 0,09
24. 12:56:11 ETF NYSE
Range: 19,52 / 19,59

ABRDN PHYSICAL GOLD SHARES ETF

24,96
0,20% 0,05
24. 12:55:37 ETF NYSE
Range: 24,90 / 24,99

ABRDN PHYSICAL PALLADIUM SHARES ETF

86,65
1,69% 1,44
24. 12:56:07 ETF NYSE
Range: 85,84 / 86,80

ABRDN PHYSICAL PLATINUM SHARES ETF

86,32
0,57% 0,48
24. 12:54:26 ETF NYSE
Range: 86,00 / 86,49

ABRDN PHYSICAL PRECIOUS METALS BASKET SHARES ETF

110,70
0,13% 0,14
24. 12:37:18 ETF NYSE
Range: 110,30 / 110,86

ABRDN PHYSICAL SILVER SHARES ETF

28,29
-0,04% -0,01
24. 12:56:09 ETF NYSE
Range: 28,16 / 28,34

ADVISORSHARES DORSEY WRIGHT ADR ETF

70,12
0,62% 0,43
24. 12:42:25 ETF NASDAQ
Range: 69,74 / 70,29

ADVISORSHARES DORSEY WRIGHT FSM ALL CAP WORLD ETF

41,04
0,61% 0,25
24. 10:27:49 ETF NASDAQ
Range: 40,90 / 41,08

ADVISORSHARES DORSEY WRIGHT FSM US CORE ETF

49,30
1,34% 0,65
24. 12:48:29 ETF NASDAQ
Range: 49,26 / 49,32

ADVISORSHARES DORSEY WRIGHT SHORT ETF

6,9909
-0,98% -0,0691
24. 12:54:52 ETF NASDAQ
Range: 6,9900 / 7,0800

ADVISORSHARES STAR GLOBAL BUY-WRITE ETF

43,57
0,05% 0,02
24. 11:44:01 ETF NYSE
Range: 43,57 / 43,70

AGF U.S. MARKET NEUTRAL ANTI-BETA FUND

18,91
-0,37% -0,07
24. 12:56:21 ETF NYSE
Range: 18,88 / 18,99

ALERIAN ENERGY INFRASTRUCTURE ETF

31,19
0,97% 0,30
24. 12:54:30 ETF NYSE
Range: 30,85 / 31,20

Alerian MLP ETF

48,65
1,46% 0,70
24. 12:56:21 ETF NYSE
Range: 47,96 / 48,66

ALPHAMARK ACTIVELY MANAGED SMALL CAP ETF

32,67
0,60% 0,20
19. 16:45:00 ETF NASDAQ
Range: 32,50 / 33,15

ALPS ACTIVE EQUITY OPPORTUNITY ETF

58,86
0,45% 0,27
24. 10:27:49 ETF NYSE
Range: 58,76 / 58,86

ALPS ACTIVE REIT ETF

27,33
0,48% 0,13
24. 12:34:09 ETF NASDAQ
Range: 27,17 / 27,37

ALPS EMERGING SECTOR DIVIDEND DOGS ETF

20,88
0,84% 0,17
24. 12:45:57 ETF NYSE
Range: 20,78 / 20,88

ALPS EQUAL SECTOR WEIGHT ETF

126,99
0,17% 0,21
24. 12:28:51 ETF NYSE
Range: 126,07 / 126,99

ALPS INTERNATIONAL SECTOR DIVIDEND DOGS ETF

28,73
0,49% 0,14
24. 12:53:43 ETF NYSE
Range: 28,56 / 28,73

ALPS MEDICAL BREAKTHROUGHS ETF

33,92
0,31% 0,11
24. 12:53:05 ETF NYSE
Range: 33,43 / 33,94

ALPS SECTOR DIVIDEND DOGS ETF

56,96
0,52% 0,30
24. 12:56:02 ETF NYSE
Range: 56,50 / 56,96

AMPLIFY DIGITAL PAYMENTS ETF

59,95
1,35% 0,80
24. 12:54:03 ETF NYSE
Range: 59,23 / 59,95

AMPLIFY ETF TRUST AMPLIFY ALTERNATIVE HARVEST ETF

2,2700
0,89% 0,0200
24. 12:56:16 ETF NYSE
Range: 2,2500 / 2,2999

AMPLIFY ETF TRUST AMPLIFY CYBERSECURITY ETF

76,12
0,71% 0,54
24. 12:54:10 ETF NYSE
Range: 75,58 / 76,21

AMPLIFY ETF TRUST AMPLIFY ETHO CLIMATE LEADERSHIP

60,90
0,51% 0,31
24. 12:38:48 ETF NYSE
Range: 60,87 / 60,93

AMPLIFY ETF TRUST AMPLIFY VIDEO GAME TECH ETF

66,83
0,02% 0,02
23. 16:30:00 ETF NYSE
Range: 65,57 / 66,83

AMPLIFY HIGH INCOME ETF

11,85
0,92% 0,11
24. 12:54:53 ETF NYSE
Range: 11,74 / 11,86

AOT GROWTH AND INNOVATION ETF

45,91
0,99% 0,45
23. 16:45:00 ETF NASDAQ
Range: 45,91 / 45,91

ARK Innovation ETF

60,80
2,63% 1,56
24. 12:56:21 ETF NYSE
Range: 59,44 / 60,89

ARK NEXT GENERATION INTERNET ETF

114,86
2,70% 3,02
24. 12:56:00 ETF NYSE
Range: 112,76 / 115,02

ARROW DOW JONES GLOBAL YIELD ETF ETF

12,55
-0,35% -0,04
24. 12:56:18 ETF NYSE
Range: 12,41 / 12,58

ATAC US ROTATION ETF

17,39
-0,96% -0,17
23. 16:30:00 ETF NYSE
Range: 17,39 / 17,39

CAPITOL SERIES TRUST HULL TACTICAL US ETF

45,65
0,43% 0,19
24. 12:43:08 ETF NYSE
Range: 45,46 / 45,67

CARBON COLLECTIVE CLIMATE SOLUTIONS U.S. EQUITY ET

21,07
0,91% 0,19
24. 10:27:52 ETF NASDAQ
Range: 21,07 / 21,07

CLEARBRIDGE DIVIDEND STRATEGY ESG ETF

51,68
0,61% 0,31
24. 11:17:58 ETF NASDAQ
Range: 51,68 / 51,68

CLEARBRIDGE LARGE CAP GROWTH ESG ETF

77,59
0,79% 0,61
24. 12:16:53 ETF NASDAQ
Range: 77,09 / 77,59

COINSHARES VALKYRIE BITCOIN AND ETHER STRATEGY ETF

15,46
-30,42% -6,76
24. 12:55:01 ETF NASDAQ
Range: 15,15 / 15,50

COINSHARES VALKYRIE BITCOIN MINERS ETF

25,18
6,42% 1,52
24. 12:55:12 ETF NASDAQ
Range: 24,05 / 25,37
Опубликовать