Рынки
Фонды США

ABRDN BLOOMBERG ALL COMMODITY LONGER DATED STRATEG

32,56
-0,64% -0,21
16. 16:30:01 ETF NYSE
Range: 32,54 / 32,70

ABRDN BLOOMBERG ALL COMMODITY STRATEGY K-1 FREE ET

20,44
-0,73% -0,15
16. 16:30:01 ETF NYSE
Range: 20,40 / 20,52

ABRDN PHYSICAL GOLD SHARES ETF

30,46
-1,20% -0,37
16. 16:30:01 ETF NYSE
Range: 30,20 / 30,49

ABRDN PHYSICAL PALLADIUM SHARES ETF

87,69
-0,14% -0,12
16. 16:30:01 ETF NYSE
Range: 86,89 / 88,47

ABRDN PHYSICAL PLATINUM SHARES ETF

90,31
-0,36% -0,33
16. 16:30:01 ETF NYSE
Range: 89,82 / 90,52

ABRDN PHYSICAL PRECIOUS METALS BASKET SHARES ETF

129,07
-1,09% -1,42
16. 16:30:01 ETF NYSE
Range: 128,14 / 129,17

ABRDN PHYSICAL SILVER SHARES ETF

30,74
-0,97% -0,30
16. 16:30:01 ETF NYSE
Range: 30,34 / 30,82

ADVISORSHARES DORSEY WRIGHT ADR ETF

78,59
-0,01% -0,01
16. 16:45:00 ETF NASDAQ
Range: 78,07 / 78,77

ADVISORSHARES DORSEY WRIGHT FSM ALL CAP WORLD ETF

39,91
0,50% 0,20
16. 16:45:00 ETF NASDAQ
Range: 39,71 / 39,97

ADVISORSHARES DORSEY WRIGHT FSM US CORE ETF

49,91
0,65% 0,32
16. 16:45:00 ETF NASDAQ
Range: 49,73 / 49,91

ADVISORSHARES DORSEY WRIGHT SHORT ETF

7,5200
-1,05% -0,0800
16. 16:45:00 ETF NASDAQ
Range: 7,4850 / 7,5700

ADVISORSHARES STAR GLOBAL BUY-WRITE ETF

44,63
0,65% 0,29
16. 16:30:01 ETF NYSE
Range: 44,45 / 44,63

AGF U.S. MARKET NEUTRAL ANTI-BETA FUND

19,00
0,26% 0,05
16. 16:30:01 ETF NYSE
Range: 18,90 / 19,03

ALERIAN ENERGY INFRASTRUCTURE ETF

31,64
-0,19% -0,06
16. 16:30:01 ETF NYSE
Range: 31,48 / 31,82

Alerian MLP ETF

49,14
-0,10% -0,05
16. 16:30:01 ETF NYSE
Range: 48,90 / 49,55

ALPS ACTIVE EQUITY OPPORTUNITY ETF

58,20
0,58% 0,34
16. 16:30:01 ETF NYSE
Range: 58,20 / 58,20

ALPS ACTIVE REIT ETF

26,97
1,39% 0,37
16. 16:45:00 ETF NASDAQ
Range: 26,73 / 26,97

ALPS EMERGING SECTOR DIVIDEND DOGS ETF

22,22
0,20% 0,04
16. 16:30:01 ETF NYSE
Range: 22,22 / 22,22

ALPS EQUAL SECTOR WEIGHT ETF

43,25
0,91% 0,39
16. 16:30:01 ETF NYSE
Range: 42,83 / 43,25

ALPS INTERNATIONAL SECTOR DIVIDEND DOGS ETF

33,22
0,33% 0,11
16. 16:30:01 ETF NYSE
Range: 32,97 / 33,22

ALPS MEDICAL BREAKTHROUGHS ETF

28,39
2,31% 0,64
16. 16:30:01 ETF NYSE
Range: 28,00 / 28,44

ALPS SECTOR DIVIDEND DOGS ETF

57,40
0,99% 0,56
16. 16:30:01 ETF NYSE
Range: 56,69 / 57,40

AMPLIFY DIGITAL PAYMENTS ETF

57,37
1,20% 0,68
16. 16:30:01 ETF NYSE
Range: 56,73 / 57,37

AMPLIFY ETF TRUST AMPLIFY ALTERNATIVE HARVEST ETF

20,46
1,79% 0,36
16. 16:30:01 ETF NYSE
Range: 20,04 / 21,13

AMPLIFY ETF TRUST AMPLIFY CYBERSECURITY ETF

81,04
0,70% 0,56
16. 16:30:01 ETF NYSE
Range: 80,47 / 81,12

AMPLIFY ETF TRUST AMPLIFY ETHO CLIMATE LEADERSHIP

58,26
0,77% 0,44
16. 16:30:01 ETF NYSE
Range: 57,53 / 58,32

AMPLIFY HIGH INCOME ETF

11,50
0,52% 0,06
16. 16:30:01 ETF NYSE
Range: 11,38 / 11,50

AMPLIFY VIDEO GAME LEADERS ETF

76,09
-0,01% 0,00
16. 16:30:01 ETF NYSE
Range: 76,00 / 76,10

AOT GROWTH AND INNOVATION ETF

46,54
0,66% 0,30
16. 16:45:00 ETF NASDAQ
Range: 46,45 / 46,95

ARROW DOW JONES GLOBAL YIELD ETF ETF

12,83
-0,16% -0,02
16. 16:30:01 ETF NYSE
Range: 12,75 / 12,90

ATAC US ROTATION ETF

14,92
0,30% 0,05
16. 16:30:01 ETF NYSE
Range: 14,91 / 14,92

CARBON COLLECTIVE CLIMATE SOLUTIONS U.S. EQUITY ET

21,69
0,84% 0,18
16. 16:45:00 ETF NASDAQ
Range: 21,56 / 21,69

CLEARBRIDGE LARGE CAP GROWTH ESG ETF

76,00
0,62% 0,47
16. 16:45:00 ETF NASDAQ
Range: 75,45 / 76,00

COINSHARES VALKYRIE BITCOIN AND ETHER STRATEGY ETF

13,33
1,83% 0,24
16. 16:45:00 ETF NASDAQ
Range: 13,27 / 13,36

COINSHARES VALKYRIE BITCOIN MINERS ETF

18,00
8,63% 1,43
16. 16:45:00 ETF NASDAQ
Range: 16,62 / 18,09

COLUMBIA EM CORE EX-CHINA ETF

32,14
-0,03% -0,01
16. 16:30:01 ETF NYSE
Range: 31,98 / 32,19

COLUMBIA INDIA CONSUMER ETF

65,43
0,55% 0,36
16. 16:30:01 ETF NYSE
Range: 65,25 / 65,45

COLUMBIA RESEARCH ENHANCED EMERGING ECONOMIES ETF

22,95
0,05% 0,01
16. 16:30:01 ETF NYSE
Range: 22,87 / 22,95

CROSSINGBRIDGE PRE-MERGER SPAC ETF

21,09
1,10% 0,23
16. 16:45:00 ETF NASDAQ
Range: 21,09 / 21,13

DB GOLD DOUBLE LONG ETN DUE FEBRUARY 15 2038

93,73
-2,33% -2,24
16. 16:30:01 ETF NYSE
Range: 92,34 / 93,82
Опубликовать