Рынки
Фонды США

ABRDN BLOOMBERG ALL COMMODITY LONGER DATED STRATEG

34,22
0,80% 0,27
15. 13:30:01 ETF NYSE
Range: 34,05 / 34,24

ABRDN BLOOMBERG ALL COMMODITY STRATEGY K-1 FREE ET

21,48
1,13% 0,24
15. 13:30:01 ETF NYSE
Range: 21,36 / 21,49

ABRDN PHYSICAL GOLD SHARES ETF

35,10
1,01% 0,35
15. 13:30:00 ETF NYSE
Range: 34,83 / 35,14

ABRDN PHYSICAL PALLADIUM SHARES ETF

109,36
-1,17% -1,30
15. 13:30:01 ETF NYSE
Range: 107,29 / 109,43

ABRDN PHYSICAL PLATINUM SHARES ETF

128,15
0,49% 0,62
15. 13:30:01 ETF NYSE
Range: 126,42 / 128,31

ABRDN PHYSICAL PRECIOUS METALS BASKET SHARES ETF

155,68
0,93% 1,44
15. 13:30:01 ETF NYSE
Range: 154,13 / 155,79

ABRDN PHYSICAL SILVER SHARES ETF

40,69
1,17% 0,47
15. 13:30:00 ETF NYSE
Range: 40,15 / 40,71

ADVISORSHARES DORSEY WRIGHT ADR ETF

84,94
0,04% 0,03
15. 13:45:00 ETF NASDAQ
Range: 84,93 / 85,99

ADVISORSHARES DORSEY WRIGHT FSM ALL CAP WORLD ETF

43,46
0,50% 0,22
15. 13:45:00 ETF NASDAQ
Range: 43,46 / 43,46

ADVISORSHARES DORSEY WRIGHT FSM US CORE ETF

53,62
0,59% 0,31
15. 13:45:00 ETF NASDAQ
Range: 53,62 / 53,62

ADVISORSHARES DORSEY WRIGHT SHORT ETF

6,7603
0,75% 0,0503
15. 13:45:00 ETF NASDAQ
Range: 6,6890 / 6,7700

ADVISORSHARES STAR GLOBAL BUY-WRITE ETF

48,29
0,17% 0,08
15. 13:30:00 ETF NYSE
Range: 48,29 / 48,42

AGF U.S. MARKET NEUTRAL ANTI-BETA FUND

15,80
-1,06% -0,17
15. 13:30:01 ETF NYSE
Range: 15,73 / 15,99

ALERIAN ENERGY INFRASTRUCTURE ETF

31,83
-0,28% -0,09
15. 13:30:00 ETF NYSE
Range: 31,82 / 32,06

Alerian MLP ETF

47,60
-0,34% -0,16
15. 13:30:00 ETF NYSE
Range: 47,58 / 47,91

ALPS ACTIVE EQUITY OPPORTUNITY ETF

63,62
0,34% 0,21
15. 13:30:01 ETF NYSE
Range: 63,55 / 63,74

ALPS ACTIVE REIT ETF

27,05
-0,30% -0,08
15. 13:45:00 ETF NASDAQ
Range: 27,05 / 27,23

ALPS EMERGING SECTOR DIVIDEND DOGS ETF

23,64
0,96% 0,22
15. 13:30:00 ETF NYSE
Range: 23,64 / 23,64

ALPS EQUAL SECTOR WEIGHT ETF

45,78
0,07% 0,03
15. 13:30:00 ETF NYSE
Range: 45,72 / 45,93

ALPS INTERNATIONAL SECTOR DIVIDEND DOGS ETF

36,29
0,74% 0,27
15. 13:30:00 ETF NYSE
Range: 36,09 / 36,38

ALPS MEDICAL BREAKTHROUGHS ETF

35,69
-1,40% -0,51
15. 13:30:00 ETF NYSE
Range: 35,43 / 36,28

ALPS SECTOR DIVIDEND DOGS ETF

60,00
-0,57% -0,34
15. 13:30:00 ETF NYSE
Range: 59,97 / 60,49

AMPLIFY DIGITAL PAYMENTS ETF

58,89
0,44% 0,26
15. 13:30:00 ETF NYSE
Range: 58,74 / 59,27

AMPLIFY ETF TRUST AMPLIFY ALTERNATIVE HARVEST ETF

31,20
0,52% 0,16
15. 13:30:00 ETF NYSE
Range: 30,78 / 31,50

AMPLIFY ETF TRUST AMPLIFY CYBERSECURITY ETF

86,10
0,75% 0,64
15. 13:30:00 ETF NYSE
Range: 85,57 / 86,35

AMPLIFY ETF TRUST AMPLIFY ETHO CLIMATE LEADERSHIP

63,46
0,14% 0,09
15. 13:30:00 ETF NYSE
Range: 63,35 / 63,49

AMPLIFY HIGH INCOME ETF

11,89
0,30% 0,04
15. 13:30:00 ETF NYSE
Range: 11,85 / 11,89

AMPLIFY VIDEO GAME LEADERS ETF

96,36
0,86% 0,82
15. 13:30:00 ETF NYSE
Range: 95,66 / 96,40

AOT GROWTH AND INNOVATION ETF

53,67
0,94% 0,50
15. 13:45:00 ETF NASDAQ
Range: 53,45 / 53,73

ARROW DOW JONES GLOBAL YIELD ETF ETF

13,66
1,41% 0,19
15. 13:30:00 ETF NYSE
Range: 13,61 / 13,71

ATAC US ROTATION ETF

16,29
0,22% 0,04
15. 13:30:00 ETF NYSE
Range: 16,29 / 16,29

CARBON COLLECTIVE CLIMATE SOLUTIONS U.S. EQUITY ET

24,32
1,76% 0,42
15. 13:45:00 ETF NASDAQ
Range: 24,07 / 24,32

CLEARBRIDGE LARGE CAP GROWTH SELECT ETF

81,65
0,85% 0,69
15. 13:45:00 ETF NASDAQ
Range: 81,48 / 81,88

COINSHARES BITCOIN AND ETHER ETF

18,17
-2,63% -0,49
15. 13:45:00 ETF NASDAQ
Range: 18,07 / 18,24

COINSHARES BITCOIN MINING ETF

38,73
3,78% 1,41
15. 13:45:00 ETF NASDAQ
Range: 37,29 / 38,83

COLUMBIA EM CORE EX-CHINA ETF

36,10
0,78% 0,28
15. 13:30:00 ETF NYSE
Range: 35,91 / 36,11

COLUMBIA INDIA CONSUMER ETF

67,01
0,46% 0,31
15. 13:30:00 ETF NYSE
Range: 66,98 / 67,09

COLUMBIA RESEARCH ENHANCED EMERGING ECONOMIES ETF

26,18
0,60% 0,16
15. 13:30:00 ETF NYSE
Range: 26,13 / 26,21

CROSSINGBRIDGE PRE-MERGER SPAC ETF

21,61
0,09% 0,02
15. 13:45:00 ETF NASDAQ
Range: 21,59 / 21,61

DB GOLD DOUBLE LONG ETN DUE FEBRUARY 15 2038

121,26
1,41% 1,69
15. 13:30:00 ETF NYSE
Range: 119,79 / 122,43
Опубликовать