Рынки
Фонды США

ABRDN BLOOMBERG ALL COMMODITY LONGER DATED STRATEG

33,15
-1,98% -0,67
30. 13:30:01 ETF NYSE
Range: 33,08 / 33,74

ABRDN BLOOMBERG ALL COMMODITY STRATEGY K-1 FREE ET

20,73
-2,31% -0,49
30. 13:30:01 ETF NYSE
Range: 20,70 / 21,17

ABRDN PHYSICAL GOLD SHARES ETF

31,18
-1,64% -0,52
30. 13:30:00 ETF NYSE
Range: 31,16 / 31,55

ABRDN PHYSICAL PALLADIUM SHARES ETF

108,42
-5,32% -6,09
30. 13:30:00 ETF NYSE
Range: 107,50 / 114,66

ABRDN PHYSICAL PLATINUM SHARES ETF

118,76
-6,78% -8,64
30. 13:30:01 ETF NYSE
Range: 117,12 / 127,68

ABRDN PHYSICAL PRECIOUS METALS BASKET SHARES ETF

138,31
-2,42% -3,44
30. 13:30:01 ETF NYSE
Range: 137,98 / 140,70

ABRDN PHYSICAL SILVER SHARES ETF

35,18
-3,22% -1,17
30. 13:30:00 ETF NYSE
Range: 35,06 / 35,97

ADVISORSHARES DORSEY WRIGHT ADR ETF

78,12
-1,30% -1,03
30. 13:45:00 ETF NASDAQ
Range: 77,89 / 78,61

ADVISORSHARES DORSEY WRIGHT FSM ALL CAP WORLD ETF

41,38
-0,36% -0,15
30. 13:45:00 ETF NASDAQ
Range: 41,29 / 41,61

ADVISORSHARES DORSEY WRIGHT FSM US CORE ETF

50,87
0,12% 0,06
30. 13:45:00 ETF NASDAQ
Range: 50,87 / 50,95

ADVISORSHARES DORSEY WRIGHT SHORT ETF

6,9600
1,83% 0,1250
30. 13:45:00 ETF NASDAQ
Range: 6,8100 / 6,9900

ADVISORSHARES STAR GLOBAL BUY-WRITE ETF

46,63
-0,21% -0,10
30. 13:30:00 ETF NYSE
Range: 46,55 / 46,79

AGF U.S. MARKET NEUTRAL ANTI-BETA FUND

16,44
0,06% 0,01
30. 13:30:01 ETF NYSE
Range: 16,21 / 16,44

ALERIAN ENERGY INFRASTRUCTURE ETF

31,86
0,09% 0,03
30. 13:30:00 ETF NYSE
Range: 31,72 / 31,96

Alerian MLP ETF

49,80
0,06% 0,03
30. 13:30:00 ETF NYSE
Range: 49,50 / 49,98

ALPS ACTIVE EQUITY OPPORTUNITY ETF

61,77
-0,13% -0,08
30. 13:30:01 ETF NYSE
Range: 61,77 / 62,07

ALPS ACTIVE REIT ETF

26,35
-1,72% -0,46
30. 13:45:00 ETF NASDAQ
Range: 26,35 / 26,79

ALPS EMERGING SECTOR DIVIDEND DOGS ETF

22,24
-0,38% -0,09
30. 13:30:00 ETF NYSE
Range: 22,24 / 22,32

ALPS EQUAL SECTOR WEIGHT ETF

44,55
-0,52% -0,23
30. 13:30:00 ETF NYSE
Range: 44,36 / 44,94

ALPS INTERNATIONAL SECTOR DIVIDEND DOGS ETF

34,28
-1,32% -0,46
30. 13:30:00 ETF NYSE
Range: 34,22 / 34,60

ALPS MEDICAL BREAKTHROUGHS ETF

32,96
0,40% 0,13
30. 13:30:00 ETF NYSE
Range: 32,90 / 33,62

ALPS SECTOR DIVIDEND DOGS ETF

57,55
-1,05% -0,61
30. 13:30:00 ETF NYSE
Range: 57,35 / 58,13

AMPLIFY DIGITAL PAYMENTS ETF

58,89
-0,76% -0,45
30. 13:30:00 ETF NYSE
Range: 58,89 / 59,65

AMPLIFY ETF TRUST AMPLIFY ALTERNATIVE HARVEST ETF

21,02
1,15% 0,24
30. 13:30:00 ETF NYSE
Range: 20,72 / 21,45

AMPLIFY ETF TRUST AMPLIFY CYBERSECURITY ETF

86,01
-0,83% -0,72
30. 13:30:00 ETF NYSE
Range: 85,00 / 86,58

AMPLIFY ETF TRUST AMPLIFY ETHO CLIMATE LEADERSHIP

59,82
-0,48% -0,29
30. 13:30:00 ETF NYSE
Range: 59,57 / 60,50

AMPLIFY HIGH INCOME ETF

11,65
-1,19% -0,14
30. 13:30:00 ETF NYSE
Range: 11,63 / 11,71

AMPLIFY VIDEO GAME LEADERS ETF

88,14
0,28% 0,25
30. 13:30:00 ETF NYSE
Range: 87,29 / 88,61

AOT GROWTH AND INNOVATION ETF

52,29
0,47% 0,24
30. 13:45:00 ETF NASDAQ
Range: 52,11 / 52,47

ARROW DOW JONES GLOBAL YIELD ETF ETF

13,32
-0,61% -0,08
30. 13:30:00 ETF NYSE
Range: 13,28 / 13,38

ATAC US ROTATION ETF

15,75
-0,21% -0,03
30. 13:30:00 ETF NYSE
Range: 15,75 / 15,75

CARBON COLLECTIVE CLIMATE SOLUTIONS U.S. EQUITY ET

23,69
-1,13% -0,27
30. 13:45:00 ETF NASDAQ
Range: 23,61 / 23,88

CLEARBRIDGE LARGE CAP GROWTH ESG ETF

80,05
-0,10% -0,08
30. 13:45:00 ETF NASDAQ
Range: 79,72 / 80,33

COINSHARES BITCOIN AND ETHER ETF

16,72
-0,41% -0,07
30. 13:45:00 ETF NASDAQ
Range: 16,47 / 17,01

COINSHARES BITCOIN MINING ETF

24,71
-0,80% -0,20
30. 13:45:00 ETF NASDAQ
Range: 24,21 / 25,42

COLUMBIA EM CORE EX-CHINA ETF

34,14
-0,64% -0,22
30. 13:30:00 ETF NYSE
Range: 34,12 / 34,31

COLUMBIA INDIA CONSUMER ETF

62,29
-1,38% -0,87
30. 13:30:00 ETF NYSE
Range: 62,25 / 62,56

COLUMBIA RESEARCH ENHANCED EMERGING ECONOMIES ETF

24,30
-0,77% -0,19
30. 13:30:00 ETF NYSE
Range: 24,30 / 24,43

CROSSINGBRIDGE PRE-MERGER SPAC ETF

21,49
0,05% 0,01
30. 13:45:00 ETF NASDAQ
Range: 21,48 / 21,51

DB GOLD DOUBLE LONG ETN DUE FEBRUARY 15 2038

97,11
-3,38% -3,40
30. 13:30:00 ETF NYSE
Range: 96,79 / 100,39
Опубликовать