Рынки
Фонды США

ABRDN BLOOMBERG ALL COMMODITY LONGER DATED STRATEG

33,39
-2,57% -0,88
03. 15:30:00 ETF NYSE
Range: 33,27 / 33,53

ABRDN BLOOMBERG ALL COMMODITY STRATEGY K-1 FREE ET

21,00
-2,55% -0,55
03. 15:30:00 ETF NYSE
Range: 20,91 / 21,08

ABRDN PHYSICAL GOLD SHARES ETF

29,64
-0,57% -0,17
03. 15:30:00 ETF NYSE
Range: 29,23 / 29,91

ABRDN PHYSICAL PALLADIUM SHARES ETF

84,84
-4,70% -4,18
03. 15:30:00 ETF NYSE
Range: 84,49 / 86,49

ABRDN PHYSICAL PLATINUM SHARES ETF

86,54
-2,52% -2,24
03. 15:30:01 ETF NYSE
Range: 86,50 / 88,00

ABRDN PHYSICAL PRECIOUS METALS BASKET SHARES ETF

126,10
-2,26% -2,91
03. 15:30:00 ETF NYSE
Range: 124,82 / 127,54

ABRDN PHYSICAL SILVER SHARES ETF

30,27
-6,05% -1,95
03. 15:30:00 ETF NYSE
Range: 30,25 / 30,92

ADVISORSHARES DORSEY WRIGHT ADR ETF

71,53
-4,13% -3,08
03. 15:45:00 ETF NASDAQ
Range: 71,50 / 72,34

ADVISORSHARES DORSEY WRIGHT FSM ALL CAP WORLD ETF

35,41
-6,45% -2,44
03. 15:45:00 ETF NASDAQ
Range: 35,41 / 36,24

ADVISORSHARES DORSEY WRIGHT FSM US CORE ETF

44,79
-5,11% -2,41
03. 15:45:00 ETF NASDAQ
Range: 44,77 / 45,18

ADVISORSHARES DORSEY WRIGHT SHORT ETF

8,0100
7,81% 0,5800
03. 15:45:00 ETF NASDAQ
Range: 7,6300 / 8,0280

ADVISORSHARES STAR GLOBAL BUY-WRITE ETF

42,28
-2,24% -0,97
03. 15:30:00 ETF NYSE
Range: 42,28 / 42,42

AGF U.S. MARKET NEUTRAL ANTI-BETA FUND

21,46
5,56% 1,13
03. 15:30:01 ETF NYSE
Range: 20,90 / 21,50

ALERIAN ENERGY INFRASTRUCTURE ETF

32,09
-4,04% -1,35
03. 15:30:00 ETF NYSE
Range: 32,05 / 32,97

Alerian MLP ETF

50,62
-3,71% -1,95
03. 15:30:00 ETF NYSE
Range: 50,62 / 51,60

ALPS ACTIVE EQUITY OPPORTUNITY ETF

53,71
-4,64% -2,61
03. 15:30:01 ETF NYSE
Range: 53,71 / 54,72

ALPS ACTIVE REIT ETF

26,43
-3,68% -1,01
03. 15:45:00 ETF NASDAQ
Range: 26,35 / 27,44

ALPS EMERGING SECTOR DIVIDEND DOGS ETF

20,79
-1,38% -0,29
03. 15:30:00 ETF NYSE
Range: 20,79 / 20,91

ALPS EQUAL SECTOR WEIGHT ETF

40,67
-4,09% -1,74
03. 15:30:00 ETF NYSE
Range: 40,64 / 41,42

ALPS INTERNATIONAL SECTOR DIVIDEND DOGS ETF

31,17
-1,69% -0,54
03. 15:30:00 ETF NYSE
Range: 31,04 / 31,70

ALPS MEDICAL BREAKTHROUGHS ETF

26,61
-4,21% -1,17
03. 15:30:00 ETF NYSE
Range: 26,36 / 26,85

ALPS SECTOR DIVIDEND DOGS ETF

55,34
-4,72% -2,74
03. 15:30:00 ETF NYSE
Range: 55,30 / 56,86

AMPLIFY DIGITAL PAYMENTS ETF

51,28
-6,23% -3,41
03. 15:30:00 ETF NYSE
Range: 51,20 / 52,48

AMPLIFY ETF TRUST AMPLIFY ALTERNATIVE HARVEST ETF

18,59
-5,44% -1,07
03. 15:30:00 ETF NYSE
Range: 18,41 / 19,28

AMPLIFY ETF TRUST AMPLIFY CYBERSECURITY ETF

69,09
-5,67% -4,15
03. 15:30:00 ETF NYSE
Range: 68,92 / 71,18

AMPLIFY ETF TRUST AMPLIFY ETHO CLIMATE LEADERSHIP

52,22
-6,30% -3,51
03. 15:30:00 ETF NYSE
Range: 52,21 / 52,88

AMPLIFY HIGH INCOME ETF

11,21
-1,67% -0,19
03. 15:30:00 ETF NYSE
Range: 11,18 / 11,29

AMPLIFY VIDEO GAME LEADERS ETF

64,14
-5,40% -3,66
03. 15:30:00 ETF NYSE
Range: 64,14 / 64,94

AOT GROWTH AND INNOVATION ETF

37,50
-6,51% -2,61
03. 15:45:00 ETF NASDAQ
Range: 37,50 / 37,97

ARK Innovation ETF

48,70
-4,10% -2,08
28. 15:30:00 ETF NYSE
Range: 48,41 / 50,50

ARK NEXT GENERATION INTERNET ETF

96,36
-4,08% -4,10
28. 15:30:00 ETF NYSE
Range: 95,86 / 99,50

ARROW DOW JONES GLOBAL YIELD ETF ETF

12,79
-1,12% -0,15
03. 15:30:00 ETF NYSE
Range: 12,75 / 12,88

ATAC US ROTATION ETF

15,96
0,73% 0,11
03. 15:30:00 ETF NYSE
Range: 15,96 / 16,06

CARBON COLLECTIVE CLIMATE SOLUTIONS U.S. EQUITY ET

18,72
-4,36% -0,85
03. 15:45:00 ETF NASDAQ
Range: 18,72 / 18,84

CLEARBRIDGE LARGE CAP GROWTH ESG ETF

67,26
-4,88% -3,45
03. 15:45:00 ETF NASDAQ
Range: 67,26 / 68,21

COINSHARES VALKYRIE BITCOIN AND ETHER STRATEGY ETF

9,77
-6,24% -0,65
03. 15:45:00 ETF NASDAQ
Range: 9,66 / 9,81

COINSHARES VALKYRIE BITCOIN MINERS ETF

12,75
-10,46% -1,49
03. 15:45:00 ETF NASDAQ
Range: 12,69 / 13,25

COLUMBIA EM CORE EX-CHINA ETF

29,11
-2,54% -0,76
03. 15:30:00 ETF NYSE
Range: 29,11 / 29,39

COLUMBIA INDIA CONSUMER ETF

60,27
-0,90% -0,55
03. 15:30:00 ETF NYSE
Range: 59,76 / 60,43

COLUMBIA RESEARCH ENHANCED EMERGING ECONOMIES ETF

21,46
-1,92% -0,42
03. 15:30:00 ETF NYSE
Range: 21,43 / 21,60
Опубликовать