Рынки
Все акции

10X GENOMICS INC. - COMMON STOCK

11,47
-2,05% -0,24
10. 13:45:00 NASDAQ
Range: 11,18 / 11,91

111 INC. - AMERICAN DEPOSITARY SHARES

4,3835
-8,68% -0,4165
10. 13:45:00 NASDAQ
Range: 4,3500 / 4,7200

17 EDUCATION & TECHNOLOGY GROUP INC. - AMERICAN DE

4,0300
-18,75% -0,9300
10. 13:45:00 NASDAQ
Range: 3,9000 / 5,3500

180 DEGREE CAPITAL CORP. - CLOSED END FUND

4,9600
6,21% 0,2900
12. 13:45:00 NASDAQ
Range: 4,6000 / 5,0100

1-800-FLOWERS.COM INC. - CLASS A COMMON STOCK

4,2200
-5,17% -0,2300
10. 13:45:00 NASDAQ
Range: 4,1800 / 4,4670

1RT ACQUISITION CORP. - CLASS A ORDINARY SHARE

10,32
0,15% 0,02
10. 13:45:00 NASDAQ
Range: 10,32 / 10,37

1RT ACQUISITION CORP. - UNITS

10,53
0,16% 0,02
10. 13:45:00 NASDAQ
Range: 10,37 / 10,69

1RT ACQUISITION CORP. - WARRANT

0,9000
0,00% 0,0000
10. 13:45:00 NASDAQ
Range: 0,9000 / 0,9001

1ST SOURCE CORPORATION - COMMON STOCK

58,31
-2,95% -1,77
10. 13:45:00 NASDAQ
Range: 58,28 / 60,64

1STDIBS.COM INC. - COMMON STOCK

2,5500
-4,49% -0,1200
10. 13:45:00 NASDAQ
Range: 2,5300 / 2,6600

22ND CENTURY GROUP INC - COMMON STOCK

1,5200
-2,56% -0,0400
10. 13:45:00 NASDAQ
Range: 1,4600 / 1,5837

2X SOLANA ETF

21,45
-12,31% -3,01
10. 13:45:00 NASDAQ
Range: 21,06 / 25,89

3 E NETWORK TECHNOLOGY GROUP LTD - CLASS A ORDINAR

0,4910
-13,80% -0,0786
10. 13:45:00 NASDAQ
Range: 0,4860 / 0,5597

36KR HOLDINGS INC. - AMERICAN DEPOSITARY SHARES

6,0000
-9,64% -0,6400
10. 13:45:00 NASDAQ
Range: 6,0000 / 6,6000

374WATER INC. - COMMON STOCK

0,6836
14,12% 0,0846
10. 13:45:00 NASDAQ
Range: 0,6150 / 0,7760

3D SYSTEMS CORPORATION COMMON STOCK

2,8900
-9,12% -0,2900
10. 13:30:00 NYSE
Range: 2,8600 / 3,3800

3M COMPANY COMMON STOCK

148,75
-2,70% -4,13
10. 13:30:00 NYSE
Range: 148,46 / 154,25

4D MOLECULAR THERAPEUTICS INC. - COMMON STOCK

8,9000
-6,90% -0,6600
10. 13:45:00 NASDAQ
Range: 8,7600 / 9,6402

5E ADVANCED MATERIALS INC. - COMMON STOCK

5,6600
13,65% 0,6800
10. 13:45:00 NASDAQ
Range: 4,6600 / 7,5000

60 DEGREES PHARMACEUTICALS INC. - COMMON STOCK

1,5600
-4,59% -0,0750
10. 13:45:00 NASDAQ
Range: 1,4600 / 1,6400

60 DEGREES PHARMACEUTICALS INC. - WARRANT

0,0659
63,12% 0,0255
10. 13:46:37 NASDAQ
Range: 0,0659 / 0,0659

707 CAYMAN HOLDINGS LIMITED - ORDINARY SHARES

0,3494
-3,08% -0,0111
10. 13:45:00 NASDAQ
Range: 0,3441 / 0,3770

89BIO INC. - COMMON STOCK

14,80
-0,47% -0,07
10. 13:45:00 NASDAQ
Range: 14,75 / 14,87

908 DEVICES INC. - COMMON STOCK

8,0000
-9,09% -0,8000
10. 13:45:00 NASDAQ
Range: 7,9500 / 8,8800

9F INC. - AMERICAN DEPOSITARY SHARES

5,0300
19,76% 0,8300
10. 13:45:00 NASDAQ
Range: 3,9000 / 5,5000

A PARADISE ACQUISITION CORP. - CLASS A ORDINARY SH

9,9316
0,12% 0,0116
10. 13:45:00 NASDAQ
Range: 9,9316 / 9,9316

A PARADISE ACQUISITION CORP. - RIGHTS

0,1900
0,00% 0,0000
09. 13:45:00 NASDAQ
Range: 0,1900 / 0,1900

A PARADISE ACQUISITION CORP. - UNIT

10,10
0,20% 0,02
10. 13:45:00 NASDAQ
Range: 10,08 / 10,10

A SPAC III ACQUISITION CORP. - RIGHT

0,2000
-2,44% -0,0050
10. 13:45:00 NASDAQ
Range: 0,2000 / 0,2000

A.K.A. BRANDS HOLDING CORP. COMMON STOCK

9,2000
-0,54% -0,0500
10. 13:30:00 NYSE
Range: 9,2000 / 9,2300

A.O. SMITH CORPORATION COMMON STOCK

67,75
-2,84% -1,98
10. 13:30:00 NYSE
Range: 67,67 / 70,15

A10 NETWORKS INC. COMMON STOCK

17,73
-3,59% -0,66
10. 13:30:00 NYSE
Range: 17,66 / 18,54

A2Z CUST2MATE SOLUTIONS CORP. - COMMON SHARES

6,9800
-4,77% -0,3500
10. 13:45:00 NASDAQ
Range: 6,8400 / 7,6400

AA MISSION ACQUISITION CORP. CLASS A ORDINARY SHAR

10,53
-0,11% -0,01
10. 13:30:00 NYSE
Range: 10,52 / 10,53

AA MISSION ACQUISITION CORP. II UNITS EACH CONSIS

9,9700
-0,10% -0,0100
10. 13:30:00 NYSE
Range: 9,9600 / 9,9800

AA MISSION ACQUISITION CORP. UNITS EACH CONSISTIN

10,57
0,00% 0,00
09. 13:30:01 NYSE
Range: 10,57 / 10,57

AAM LOW DURATION PREFERRED AND INCOME SECURITIES E

19,64
-0,20% -0,04
10. 13:30:01 NYSE
Range: 19,64 / 19,78

AAM S&P 500 HIGH DIVIDEND VALUE ETF

33,30
-2,78% -0,95
10. 13:30:00 NYSE
Range: 33,30 / 34,23

AAON INC. - COMMON STOCK

99,50
-1,70% -1,72
10. 13:45:00 NASDAQ
Range: 99,25 / 103,53

AAR CORP. COMMON STOCK

78,32
-3,63% -2,95
10. 13:30:00 NYSE
Range: 77,77 / 81,41
Опубликовать