Рынки
Все акции

10X GENOMICS INC. - COMMON STOCK

13,29
-0,23% -0,03
21. 16:45:00 NASDAQ
Range: 13,02 / 13,51

111 INC. - AMERICAN DEPOSITARY SHARES

0,6130
0,69% 0,0042
21. 16:45:00 NASDAQ
Range: 0,5900 / 0,6509

17 EDUCATION & TECHNOLOGY GROUP INC. - AMERICAN DE

1,9000
5,56% 0,1000
21. 16:45:00 NASDAQ
Range: 1,7500 / 1,9050

180 DEGREE CAPITAL CORP. - CLOSED END FUND

3,3200
0,88% 0,0288
21. 16:45:00 NASDAQ
Range: 3,2650 / 3,3500

180 LIFE SCIENCES CORP. - COMMON STOCK

2,2800
-2,56% -0,0600
21. 16:45:00 NASDAQ
Range: 2,2100 / 2,4500

180 LIFE SCIENCES CORP. - WARRANT

0,0100
11,11% 0,0010
21. 16:45:00 NASDAQ
Range: 0,0080 / 0,0100

1-800-FLOWERS.COM INC. - CLASS A COMMON STOCK

7,6300
1,60% 0,1200
21. 16:45:00 NASDAQ
Range: 7,4890 / 7,6800

1895 BANCORP OF WISCONSIN INC. - COMMON STOCK

10,0000
1,01% 0,1000
21. 16:45:00 NASDAQ
Range: 9,9000 / 10,0000

1ST SOURCE CORPORATION - COMMON STOCK

65,02
1,25% 0,80
21. 16:45:00 NASDAQ
Range: 64,36 / 65,90

1STDIBS.COM INC. - COMMON STOCK

3,9200
3,29% 0,1250
21. 16:45:00 NASDAQ
Range: 3,7550 / 3,9750

22ND CENTURY GROUP INC - COMMON STOCK

0,0990
2,06% 0,0020
21. 16:45:00 NASDAQ
Range: 0,0921 / 0,1071

23ANDME HOLDING CO. - COMMON STOCK

3,2300
2,54% 0,0800
21. 16:45:00 NASDAQ
Range: 3,1000 / 3,3900

2SEVENTY BIO INC. - COMMON STOCK

3,1600
1,61% 0,0500
21. 16:45:00 NASDAQ
Range: 3,0200 / 3,1700

36KR HOLDINGS INC. - AMERICAN DEPOSITARY SHARES

3,1600
1,94% 0,0600
21. 16:45:00 NASDAQ
Range: 3,1200 / 3,3600

374WATER INC. - COMMON STOCK

1,0200
0,99% 0,0100
21. 16:45:00 NASDAQ
Range: 1,0000 / 1,0800

3D SYSTEMS CORPORATION COMMON STOCK

3,2200
3,54% 0,1100
21. 16:30:00 NYSE
Range: 3,0707 / 3,2950

3M COMPANY COMMON STOCK

127,32
-0,41% -0,52
21. 16:30:00 NYSE
Range: 126,32 / 128,58

4D MOLECULAR THERAPEUTICS INC. - COMMON STOCK

7,9900
-4,99% -0,4200
21. 16:45:00 NASDAQ
Range: 7,8250 / 8,4800

5E ADVANCED MATERIALS INC. - COMMON STOCK

0,4600
4,07% 0,0180
21. 16:45:00 NASDAQ
Range: 0,4335 / 0,4707

60 DEGREES PHARMACEUTICALS INC. - COMMON STOCK

0,8740
-5,00% -0,0460
21. 16:45:00 NASDAQ
Range: 0,8724 / 0,9500

60 DEGREES PHARMACEUTICALS INC. - WARRANT

0,0603
62,97% 0,0233
01. 14:59:55 NASDAQ
Range: 0,0603 / 0,0603

89BIO INC. - COMMON STOCK

8,3800
5,01% 0,4000
21. 16:45:00 NASDAQ
Range: 7,8000 / 8,5700

908 DEVICES INC. - COMMON STOCK

2,7400
7,03% 0,1800
21. 16:45:00 NASDAQ
Range: 2,5200 / 2,8200

9F INC. - AMERICAN DEPOSITARY SHARES

1,3300
3,91% 0,0500
21. 16:45:00 NASDAQ
Range: 1,2201 / 1,3702

A.K.A. BRANDS HOLDING CORP. COMMON STOCK

20,26
8,05% 1,51
21. 16:30:00 NYSE
Range: 19,05 / 20,30

A.O. SMITH CORPORATION COMMON STOCK

72,97
1,70% 1,22
21. 16:30:00 NYSE
Range: 71,69 / 73,57

A10 NETWORKS INC. COMMON STOCK

16,56
0,49% 0,08
21. 16:30:00 NYSE
Range: 16,46 / 16,73

A2Z CUST2MATE SOLUTIONS CORP. - COMMON SHARES

6,4250
-0,23% -0,0150
21. 16:45:00 NASDAQ
Range: 6,2200 / 6,6535

AA MISSION ACQUISITION CORP. CLASS A ORDINARY SHAR

10,05
-0,01% 0,00
21. 16:30:00 NYSE
Range: 10,05 / 10,06

AA MISSION ACQUISITION CORP. UNITS EACH CONSISTIN

10,09
0,20% 0,02
21. 16:30:00 NYSE
Range: 10,09 / 10,09

AADI BIOSCIENCE INC. - COMMON STOCK

2,2800
2,70% 0,0600
21. 16:45:00 NASDAQ
Range: 2,2300 / 2,4000

AAM LOW DURATION PREFERRED AND INCOME SECURITIES E

21,06
0,43% 0,09
21. 16:30:01 NYSE
Range: 20,91 / 21,06

AAM S&P 500 HIGH DIVIDEND VALUE ETF

34,60
1,56% 0,53
21. 16:30:00 NYSE
Range: 34,24 / 34,60

AAM S&P DEVELOPED MARKETS HIGH DIVIDEND VALUE ETF

23,54
-0,36% -0,09
14. 14:56:38 NYSE
Range: 23,54 / 23,55

AAM S&P EMERGING MARKETS HIGH DIVIDEND VALUE ETF

20,04
-0,12% -0,02
16. 14:47:03 NYSE
Range: 20,04 / 20,05

AAON INC. - COMMON STOCK

135,56
2,66% 3,51
21. 16:45:00 NASDAQ
Range: 132,54 / 137,20

AAR CORP. COMMON STOCK

67,84
0,44% 0,30
21. 16:30:00 NYSE
Range: 67,57 / 69,00

AB ACTIVE ETFS INC. AB DISRUPTORS ETF

83,45
2,15% 1,76
21. 16:30:01 NYSE
Range: 81,85 / 83,45

AB ACTIVE ETFS INC. AB HIGH YIELD ETF

37,26
0,07% 0,02
21. 16:30:01 NYSE
Range: 37,24 / 37,37

AB ACTIVE ETFS INC. AB INTERNATIONAL LOW VOLATILI

34,85
0,66% 0,23
21. 16:30:01 NYSE
Range: 34,63 / 34,85
Опубликовать