Рынки
Все акции

10X GENOMICS INC. - COMMON STOCK

9,5300
2,09% 0,1950
30. 13:45:00 NASDAQ
Range: 9,0400 / 9,5899

111 INC. - AMERICAN DEPOSITARY SHARES

8,1700
-0,97% -0,0800
30. 13:45:00 NASDAQ
Range: 6,9100 / 8,2500

17 EDUCATION & TECHNOLOGY GROUP INC. - AMERICAN DE

2,0800
0,97% 0,0200
30. 13:45:00 NASDAQ
Range: 1,9600 / 2,5000

180 DEGREE CAPITAL CORP. - CLOSED END FUND

4,0200
0,00% 0,0000
30. 13:45:00 NASDAQ
Range: 3,9251 / 4,0400

180 LIFE SCIENCES CORP. - COMMON STOCK

1,0250
-0,49% -0,0050
30. 13:45:00 NASDAQ
Range: 1,0000 / 1,0484

180 LIFE SCIENCES CORP. - WARRANT

0,0053
-28,38% -0,0021
30. 11:47:38 NASDAQ
Range: 0,0053 / 0,0080

1-800-FLOWERS.COM INC. - CLASS A COMMON STOCK

4,9200
-0,40% -0,0200
30. 13:45:00 NASDAQ
Range: 4,8200 / 5,0400

1ST SOURCE CORPORATION - COMMON STOCK

60,56
-0,59% -0,36
30. 13:45:00 NASDAQ
Range: 60,27 / 60,93

1STDIBS.COM INC. - COMMON STOCK

2,5100
0,40% 0,0100
30. 13:45:00 NASDAQ
Range: 2,4500 / 2,5600

22ND CENTURY GROUP INC - COMMON STOCK

0,7500
-3,20% -0,0248
30. 13:45:00 NASDAQ
Range: 0,7500 / 0,7900

2SEVENTY BIO INC. - COMMON STOCK

5,0000
0,20% 0,0100
12. 13:45:00 NASDAQ
Range: 4,9900 / 5,0100

2X SOLANA ETF

18,14
-7,16% -1,40
30. 13:45:00 NASDAQ
Range: 17,20 / 18,58

3 E NETWORK TECHNOLOGY GROUP LTD - CLASS A ORDINAR

3,5400
-0,28% -0,0100
30. 13:45:00 NASDAQ
Range: 3,5400 / 3,8200

36KR HOLDINGS INC. - AMERICAN DEPOSITARY SHARES

5,8000
-0,92% -0,0540
30. 13:45:00 NASDAQ
Range: 5,8000 / 5,8059

374WATER INC. - COMMON STOCK

0,4344
-7,91% -0,0373
30. 13:45:00 NASDAQ
Range: 0,4008 / 0,4729

3D SYSTEMS CORPORATION COMMON STOCK

1,5500
-3,13% -0,0500
30. 13:30:00 NYSE
Range: 1,5150 / 1,5900

3M COMPANY COMMON STOCK

148,35
-0,86% -1,28
30. 13:30:00 NYSE
Range: 147,60 / 149,45

4D MOLECULAR THERAPEUTICS INC. - COMMON STOCK

3,6200
-2,43% -0,0900
30. 13:45:00 NASDAQ
Range: 3,4800 / 3,7200

5E ADVANCED MATERIALS INC. - COMMON STOCK

4,4000
0,11% 0,0047
30. 13:45:00 NASDAQ
Range: 4,3796 / 4,4400

60 DEGREES PHARMACEUTICALS INC. - COMMON STOCK

2,5800
-3,01% -0,0800
30. 13:45:00 NASDAQ
Range: 2,5475 / 2,6731

60 DEGREES PHARMACEUTICALS INC. - WARRANT

0,0500
0,00% 0,0000
20. 13:45:00 NASDAQ
Range: 0,0500 / 0,0500

89BIO INC. - COMMON STOCK

9,8400
0,31% 0,0300
30. 13:45:00 NASDAQ
Range: 9,3701 / 10,3000

908 DEVICES INC. - COMMON STOCK

5,6800
-2,91% -0,1700
30. 13:45:00 NASDAQ
Range: 5,5600 / 5,9000

9F INC. - AMERICAN DEPOSITARY SHARES

1,3950
4,89% 0,0650
30. 13:45:00 NASDAQ
Range: 1,3400 / 1,4800

A SPAC III ACQUISITION CORP. - RIGHT

0,1300
-31,58% -0,0600
07. 13:45:00 NASDAQ
Range: 0,1300 / 0,1800

A.K.A. BRANDS HOLDING CORP. COMMON STOCK

12,44
-3,60% -0,47
30. 13:30:00 NYSE
Range: 12,44 / 12,86

A.O. SMITH CORPORATION COMMON STOCK

64,31
-0,65% -0,42
30. 13:30:00 NYSE
Range: 63,85 / 64,83

A10 NETWORKS INC. COMMON STOCK

17,26
0,58% 0,10
30. 13:30:00 NYSE
Range: 17,00 / 17,30

A2Z CUST2MATE SOLUTIONS CORP. - COMMON SHARES

9,4300
2,50% 0,2300
30. 13:45:00 NASDAQ
Range: 8,7500 / 9,4500

AA MISSION ACQUISITION CORP. CLASS A ORDINARY SHAR

10,37
-0,29% -0,03
30. 13:30:00 NYSE
Range: 10,32 / 10,38

AA MISSION ACQUISITION CORP. UNITS EACH CONSISTIN

10,33
0,00% 0,00
30. 13:30:00 NYSE
Range: 10,33 / 10,33

AAM LOW DURATION PREFERRED AND INCOME SECURITIES E

19,64
-0,05% -0,01
30. 13:30:01 NYSE
Range: 19,56 / 19,66

AAM S&P 500 HIGH DIVIDEND VALUE ETF

31,56
0,32% 0,10
30. 13:30:00 NYSE
Range: 31,37 / 31,56

AAON INC. - COMMON STOCK

96,29
0,15% 0,14
30. 13:45:00 NASDAQ
Range: 94,98 / 96,86

AAR CORP. COMMON STOCK

61,41
-1,19% -0,74
30. 13:30:00 NYSE
Range: 60,61 / 62,50

AARDVARK THERAPEUTICS INC. - COMMON STOCK

10,44
1,36% 0,14
30. 13:45:00 NASDAQ
Range: 10,38 / 10,67

AB ACTIVE ETFS INC. AB DISRUPTORS ETF

81,40
-0,28% -0,23
30. 13:30:01 NYSE
Range: 80,18 / 81,55

AB ACTIVE ETFS INC. AB HIGH YIELD ETF

37,15
0,16% 0,06
30. 13:30:01 NYSE
Range: 37,03 / 37,22

AB ACTIVE ETFS INC. AB INTERNATIONAL LOW VOLATILI

40,76
0,37% 0,15
30. 13:30:01 NYSE
Range: 40,51 / 40,84

AB ACTIVE ETFS INC. AB SHORT DURATION HIGH YIELD

35,66
0,22% 0,08
30. 13:30:01 NYSE
Range: 35,56 / 35,66
Опубликовать