Рынки
Все акции

10X GENOMICS INC. - COMMON STOCK

12,06
-15,37% -2,19
10. 16:45:00 NASDAQ
Range: 11,90 / 13,46

111 INC. - AMERICAN DEPOSITARY SHARES

7,1800
2,87% 0,2000
10. 16:45:00 NASDAQ
Range: 6,9600 / 7,2400

17 EDUCATION & TECHNOLOGY GROUP INC. - AMERICAN DE

1,9200
2,40% 0,0450
10. 16:45:00 NASDAQ
Range: 1,8950 / 1,9700

180 DEGREE CAPITAL CORP. - CLOSED END FUND

3,9950
1,14% 0,0450
10. 16:45:00 NASDAQ
Range: 3,8500 / 4,0400

180 LIFE SCIENCES CORP. - COMMON STOCK

1,3800
-1,43% -0,0200
10. 16:45:00 NASDAQ
Range: 1,3500 / 1,4000

180 LIFE SCIENCES CORP. - WARRANT

0,0133
10,83% 0,0013
10. 16:45:00 NASDAQ
Range: 0,0105 / 0,0148

1-800-FLOWERS.COM INC. - CLASS A COMMON STOCK

8,1000
0,62% 0,0500
10. 16:45:00 NASDAQ
Range: 7,9400 / 8,2500

1895 BANCORP OF WISCONSIN INC. - COMMON STOCK

9,9700
2,85% 0,2759
10. 16:45:00 NASDAQ
Range: 9,6301 / 10,0000

1ST SOURCE CORPORATION - COMMON STOCK

65,82
0,94% 0,61
10. 16:45:00 NASDAQ
Range: 63,95 / 66,34

1STDIBS.COM INC. - COMMON STOCK

4,0500
0,00% 0,0000
10. 16:45:00 NASDAQ
Range: 4,0100 / 4,0700

22ND CENTURY GROUP INC - COMMON STOCK

3,4300
12,46% 0,3800
10. 16:45:00 NASDAQ
Range: 3,0400 / 3,5000

23ANDME HOLDING CO. - COMMON STOCK

2,5700
1,58% 0,0400
10. 16:45:00 NASDAQ
Range: 2,5000 / 2,6468

2SEVENTY BIO INC. - COMMON STOCK

2,4500
6,52% 0,1500
10. 16:45:00 NASDAQ
Range: 2,2900 / 2,4700

3 E NETWORK TECHNOLOGY GROUP LTD - CLASS A ORDINAR

2,6400
-2,58% -0,0700
10. 16:45:00 NASDAQ
Range: 2,5900 / 2,7200

36KR HOLDINGS INC. - AMERICAN DEPOSITARY SHARES

4,8500
-16,38% -0,9500
10. 16:45:00 NASDAQ
Range: 4,5039 / 6,2800

374WATER INC. - COMMON STOCK

0,3918
-1,36% -0,0054
10. 16:45:00 NASDAQ
Range: 0,3617 / 0,4180

3D SYSTEMS CORPORATION COMMON STOCK

4,4000
3,04% 0,1300
10. 16:30:01 NYSE
Range: 4,2000 / 4,5200

3M COMPANY COMMON STOCK

149,69
-0,12% -0,18
10. 16:30:01 NYSE
Range: 148,13 / 150,60

4D MOLECULAR THERAPEUTICS INC. - COMMON STOCK

5,3150
-10,97% -0,6550
10. 16:45:00 NASDAQ
Range: 5,2707 / 6,1139

5E ADVANCED MATERIALS INC. - COMMON STOCK

0,3316
-3,01% -0,0103
10. 16:45:00 NASDAQ
Range: 0,3249 / 0,3647

60 DEGREES PHARMACEUTICALS INC. - COMMON STOCK

0,6057
9,31% 0,0516
10. 16:45:00 NASDAQ
Range: 0,5310 / 0,6505

60 DEGREES PHARMACEUTICALS INC. - WARRANT

0,0350
69,90% 0,0144
10. 13:31:19 NASDAQ
Range: 0,0349 / 0,0350

89BIO INC. - COMMON STOCK

10,98
-3,77% -0,43
10. 16:45:00 NASDAQ
Range: 10,87 / 11,80

908 DEVICES INC. - COMMON STOCK

2,4200
2,54% 0,0600
10. 16:45:00 NASDAQ
Range: 2,3100 / 2,4300

9F INC. - AMERICAN DEPOSITARY SHARES

1,5015
-2,50% -0,0385
10. 16:45:00 NASDAQ
Range: 1,5015 / 1,5500

A SPAC III ACQUISITION CORP. - RIGHT

0,1300
0,00% 0,0000
10. 16:45:00 NASDAQ
Range: 0,1300 / 0,1400

A.K.A. BRANDS HOLDING CORP. COMMON STOCK

16,82
-7,68% -1,40
10. 16:30:01 NYSE
Range: 16,80 / 18,08

A.O. SMITH CORPORATION COMMON STOCK

65,73
0,87% 0,57
10. 16:30:00 NYSE
Range: 65,00 / 66,01

A10 NETWORKS INC. COMMON STOCK

20,55
0,34% 0,07
10. 16:30:01 NYSE
Range: 20,37 / 20,72

A2Z CUST2MATE SOLUTIONS CORP. - COMMON SHARES

6,4000
-1,23% -0,0800
10. 16:45:00 NASDAQ
Range: 6,3900 / 6,6100

AA MISSION ACQUISITION CORP. CLASS A ORDINARY SHAR

10,16
-0,20% -0,02
10. 16:30:01 NYSE
Range: 10,15 / 10,18

AA MISSION ACQUISITION CORP. UNITS EACH CONSISTIN

10,30
0,00% 0,00
07. 16:30:01 NYSE
Range: 10,30 / 10,30

AADI BIOSCIENCE INC. - COMMON STOCK

2,6600
-3,97% -0,1100
10. 16:45:00 NASDAQ
Range: 2,5850 / 2,7500

AAM LOW DURATION PREFERRED AND INCOME SECURITIES E

20,65
0,00% 0,00
10. 16:30:01 NYSE
Range: 20,58 / 20,65

AAM S&P 500 HIGH DIVIDEND VALUE ETF

32,96
0,32% 0,10
10. 16:30:00 NYSE
Range: 32,86 / 33,06

AAON INC. - COMMON STOCK

113,27
0,44% 0,50
10. 16:45:00 NASDAQ
Range: 112,50 / 114,98

AAR CORP. COMMON STOCK

68,46
1,69% 1,14
10. 16:30:00 NYSE
Range: 67,04 / 68,66

AB ACTIVE ETFS INC. AB DISRUPTORS ETF

86,57
1,74% 1,48
10. 16:30:01 NYSE
Range: 85,81 / 86,57

AB ACTIVE ETFS INC. AB HIGH YIELD ETF

37,25
0,23% 0,09
10. 16:30:01 NYSE
Range: 37,19 / 37,30

AB ACTIVE ETFS INC. AB INTERNATIONAL LOW VOLATILI

35,98
-0,17% -0,06
10. 16:30:01 NYSE
Range: 35,90 / 36,18
Опубликовать