Рынки
Все акции

10X GENOMICS INC. - C

8,1600
-1,39% -0,1150
15. 16:45:00 NASDAQ
Range: 7,9700 / 8,4150

111 INC. - AMERICAN D

7,6000
4,04% 0,2950
15. 16:45:00 NASDAQ
Range: 6,8900 / 7,7400

17 EDUCATION & TECHNOL

1,5800
4,64% 0,0700
15. 16:45:00 NASDAQ
Range: 1,5000 / 1,5893

180 DEGREE CAPITAL COR

3,6100
1,98% 0,0700
15. 16:45:00 NASDAQ
Range: 3,5300 / 3,7150

180 LIFE SCIENCES CORP

0,8900
4,46% 0,0380
15. 16:45:00 NASDAQ
Range: 0,8611 / 0,9365

180 LIFE SCIENCES CORP

0,0078
-2,50% -0,0002
14. 16:45:01 NASDAQ
Range: 0,0070 / 0,0079

1-800-FLOWERS.COM INC

5,4800
3,01% 0,1600
15. 16:45:00 NASDAQ
Range: 5,3300 / 5,5779

1895 BANCORP OF WISCONSIN INC. - COMMON STOCK

9,4000
-6,93% -0,7000
07. 16:45:00 NASDAQ
Range: 9,2600 / 10,1000

1ST SOURCE CORPORATION

54,01
1,37% 0,73
15. 16:45:00 NASDAQ
Range: 53,27 / 54,39

1STDIBS.COM INC. - CO

2,4000
-1,23% -0,0300
15. 16:45:00 NASDAQ
Range: 2,3300 / 2,4700

22ND CENTURY GROUP IN

0,8290
-2,48% -0,0211
15. 16:45:00 NASDAQ
Range: 0,7913 / 0,9099

2SEVENTY BIO INC. - C

4,9700
0,20% 0,0100
15. 16:45:00 NASDAQ
Range: 4,9600 / 4,9900

2X SOLANA ETF

12,23
-4,90% -0,63
15. 16:45:00 NASDAQ
Range: 12,10 / 13,55

3 E NETWORK TECHNOLOGY

3,4500
4,55% 0,1500
15. 16:45:00 NASDAQ
Range: 3,2900 / 3,4600

36KR HOLDINGS INC. - A

4,1100
0,00% 0,0000
15. 16:45:00 NASDAQ
Range: 3,9800 / 4,1300

374WATER INC. - COMMON

0,2730
-0,98% -0,0027
15. 16:45:00 NASDAQ
Range: 0,2720 / 0,3000

3D SYSTEMS CORPORATION

2,0100
-0,99% -0,0200
15. 16:30:00 NYSE
Range: 2,0000 / 2,0500

3M COMPANY COMMON STOC

135.26
-0.55% -0.75
15. 20:30:00 NYSE
Range: 135.14 / 137.47

4D MOLECULAR THERAPEUT

3,1000
11,51% 0,3200
15. 16:45:00 NASDAQ
Range: 2,7500 / 3,1000

5E ADVANCED MATERIALS

4,0950
-11,27% -0,5200
15. 16:45:00 NASDAQ
Range: 3,7601 / 4,7538

60 DEGREES PHARMACEUTI

3,4500
5,83% 0,1900
15. 16:45:00 NASDAQ
Range: 3,1600 / 3,4700

60 DEGREES PHARMACEUTI

0,0500
42,86% 0,0150
15. 13:08:47 NASDAQ
Range: 0,0500 / 0,0640

89BIO INC. - COMMON S

6,0500
2,20% 0,1300
15. 16:45:00 NASDAQ
Range: 5,7900 / 6,1252

908 DEVICES INC. - COM

4,4500
0,68% 0,0300
15. 16:45:00 NASDAQ
Range: 4,1400 / 4,5699

9F INC. - AMERICAN DEP

1,0600
-3,63% -0,0399
15. 16:45:00 NASDAQ
Range: 1,0600 / 1,1200

A SPAC III ACQUISITION

0,1201
-19,93% -0,0299
11. 16:45:00 NASDAQ
Range: 0,1101 / 0,1201

A.K.A. BRANDS HOLDING

8,7100
-2,02% -0,1800
15. 16:30:00 NYSE
Range: 8,5000 / 9,2000

A.O. SMITH CORPORATION

63,85
-2,07% -1,35
15. 16:30:00 NYSE
Range: 63,72 / 65,59

A10 NETWORKS INC. COM

15,98
1,33% 0,21
15. 16:30:00 NYSE
Range: 15,62 / 15,99

A2Z CUST2MATE SOLUTION

7,6800
-0,90% -0,0700
15. 16:45:00 NASDAQ
Range: 7,5000 / 8,1700

AA MISSION ACQUISITION

10,27
-0,29% -0,03
15. 16:30:00 NYSE
Range: 10,27 / 10,27

AA MISSION ACQUISITION

10,20
0,00% 0,00
08. 16:30:00 NYSE
Range: 10,20 / 10,20

AAM LOW DURATION PREFE

19,53
-0,61% -0,12
15. 16:30:01 NYSE
Range: 19,53 / 19,66

AAM S&P 500 HIGH DIVID

29,86
-0,55% -0,16
15. 16:30:00 NYSE
Range: 29,86 / 29,95

AAON INC. - COMMON ST

82,09
-2,29% -1,92
15. 16:45:00 NASDAQ
Range: 81,70 / 85,25

AAR CORP. COMMON STOCK

53,23
-1,81% -0,98
15. 16:30:00 NYSE
Range: 52,80 / 54,50

AARDVARK THERAPEUTICS

7,9500
4,33% 0,3300
15. 16:45:00 NASDAQ
Range: 7,7500 / 7,9900

AB ACTIVE ETFS INC. A

68,83
0,79% 0,54
15. 16:30:01 NYSE
Range: 68,46 / 69,34

AB ACTIVE ETFS INC. A

65,26
-0,11% -0,07
15. 16:30:01 NYSE
Range: 65,19 / 65,60

AB ACTIVE ETFS INC. A

36,03
0,20% 0,07
15. 16:30:01 NYSE
Range: 35,12 / 36,12
Опубликовать