Рынки
Все акции

10X GENOMICS INC. - COMMON STOCK

20,22
1,51% 0,30
26. 15:59:59 NASDAQ
Range: 19,71 / 20,80

111 INC. - AMERICAN DEPOSITARY SHARES

1,1900
5,31% 0,0600
26. 15:58:19 NASDAQ
Range: 1,1260 / 1,2000

17 EDUCATION & TECHNOLOGY GROUP INC. - AMERICAN DE

2,1300
-4,91% -0,1100
26. 14:31:53 NASDAQ
Range: 2,1300 / 2,3200

180 DEGREE CAPITAL CORP. - CLOSED END FUND

3,4900
-1,41% -0,0500
26. 15:58:15 NASDAQ
Range: 3,4412 / 3,5500

180 LIFE SCIENCES CORP. - COMMON STOCK

2,3000
0,00% 0,0000
26. 15:58:53 NASDAQ
Range: 2,2101 / 2,4100

180 LIFE SCIENCES CORP. - WARRANT

0,0100
1,01% 9.99999999999994E-05
26. 15:08:00 NASDAQ
Range: 0,0097 / 0,0101

1-800-FLOWERS.COM INC. - CLASS A COMMON STOCK

9,6100
4,57% 0,4200
26. 15:59:57 NASDAQ
Range: 9,2000 / 9,6400

1895 BANCORP OF WISCONSIN INC. - COMMON STOCK

9,1499
-0,38% -0,0351
26. 15:56:48 NASDAQ
Range: 9,1400 / 9,1499

1ST SOURCE CORPORATION - COMMON STOCK

65,47
4,94% 3,08
26. 15:59:53 NASDAQ
Range: 62,43 / 65,63

1STDIBS.COM INC. - COMMON STOCK

4,7000
3,52% 0,1600
26. 15:59:58 NASDAQ
Range: 4,5500 / 4,8800

22ND CENTURY GROUP INC - COMMON STOCK

0,7661
6,30% 0,0454
26. 15:59:47 NASDAQ
Range: 0,6900 / 0,7828

23ANDME HOLDING CO. - COMMON STOCK

0,4402
-1,76% -0,0079
26. 15:59:59 NASDAQ
Range: 0,4351 / 0,4650

2SEVENTY BIO INC. - COMMON STOCK

4,7900
4,81% 0,2200
26. 15:59:54 NASDAQ
Range: 4,5300 / 4,8250

2U INC. - COMMON STOCK

1,2500
-17,22% -0,2600
26. 15:59:51 NASDAQ
Range: 1,2200 / 1,5800

36KR HOLDINGS INC. - AMERICAN DEPOSITARY SHARES

0,2622
0,04% 9.9999999999989E-05
26. 15:58:06 NASDAQ
Range: 0,2600 / 0,2692

374WATER INC. - COMMON STOCK

1,2200
1,67% 0,0200
26. 15:59:59 NASDAQ
Range: 1,1800 / 1,2250

3D SYSTEMS CORPORATION COMMON STOCK

3,8000
-4,76% -0,1900
26. 15:59:59 NYSE
Range: 3,6950 / 4,1300

3M COMPANY COMMON STOCK

127,16
22,99% 23,77
26. 15:59:59 NYSE
Range: 112,69 / 128,03

4D MOLECULAR THERAPEUTICS INC. - COMMON STOCK

18,35
-0,92% -0,17
26. 15:59:58 NASDAQ
Range: 18,22 / 19,33

5E ADVANCED MATERIALS INC. - COMMON STOCK

0,9835
1,38% 0,0134
26. 15:50:56 NASDAQ
Range: 0,9520 / 1,0100

60 DEGREES PHARMACEUTICALS INC. - COMMON STOCK

0,1882
0,11% 0,0002
26. 15:59:49 NASDAQ
Range: 0,1811 / 0,1967

60 DEGREES PHARMACEUTICALS INC. - WARRANT

0,0550
-15,38% -0,0100
26. 14:55:39 NASDAQ
Range: 0,0550 / 0,0600

89BIO INC. - COMMON STOCK

9,2400
-4,35% -0,4200
26. 15:59:59 NASDAQ
Range: 9,1900 / 9,8500

908 DEVICES INC. - COMMON STOCK

5,7900
4,32% 0,2400
26. 15:59:51 NASDAQ
Range: 5,5900 / 5,9300

99 ACQUISITION GROUP INC. - CLASS A COMMON STOCK

10,55
0,08% 0,01
26. 10:15:31 NASDAQ
Range: 10,52 / 10,55

99 ACQUISITION GROUP INC. - RIGHT

0,2222
0,95% 0,0021
26. 13:07:35 NASDAQ
Range: 0,2222 / 0,2222

99 ACQUISITION GROUP INC. - UNIT

10,76
0,00% 0,00
26. 15:42:50 NASDAQ
Range: 10,76 / 10,78

99 ACQUISITION GROUP INC. - WARRANT

0,0369
0,54% 0,0002
22. 11:46:33 NASDAQ
Range: 0,0310 / 0,0410

9F INC. - AMERICAN DEPOSITARY SHARES

1,8800
3,87% 0,0700
26. 15:36:23 NASDAQ
Range: 1,8500 / 1,8800

A SPAC II ACQUISITION CORP. - ORDINARY SHARES CLA

11,25
-0,09% -0,01
25. 09:59:07 NASDAQ
Range: 11,05 / 11,25

A SPAC II ACQUISITION CORP. - RIGHT

0,0825
3,13% 0,0025
26. 11:14:35 NASDAQ
Range: 0,0800 / 0,0900

A SPAC II ACQUISITION CORP. - UNIT

11,35
-2,16% -0,25
26. 12:24:22 NASDAQ
Range: 11,12 / 11,59

A SPAC II ACQUISITION CORP. - WARRANT

0,0201
-12,23% -0,0028
26. 11:15:19 NASDAQ
Range: 0,0201 / 0,0210

A.K.A. BRANDS HOLDING CORP. COMMON STOCK

16,39
4,93% 0,77
26. 14:52:10 NYSE
Range: 15,68 / 16,39

A.O. SMITH CORPORATION COMMON STOCK

84,50
2,82% 2,32
26. 15:59:59 NYSE
Range: 83,30 / 84,91

A10 NETWORKS INC. COMMON STOCK

14,25
0,99% 0,14
26. 15:59:59 NYSE
Range: 14,00 / 14,29

A2Z SMART TECHNOLOGIES CORP. - COMMON SHARES

0,7750
5,44% 0,0400
26. 15:56:20 NASDAQ
Range: 0,7400 / 0,8300

AADI BIOSCIENCE INC. - COMMON STOCK

1,5800
-1,86% -0,0300
26. 15:59:57 NASDAQ
Range: 1,5750 / 1,6650

AAM LOW DURATION PREFERRED AND INCOME SECURITIES E

21,16
0,14% 0,03
26. 15:47:25 NYSE
Range: 21,10 / 21,20

AAM S&P 500 HIGH DIVIDEND VALUE ETF

31,69
1,77% 0,55
26. 14:28:34 NYSE
Range: 31,69 / 31,80
Опубликовать