Рынки
Все акции

10X GENOMICS INC. - COMMON STOCK

13,91
-0,64% -0,09
30. 13:45:00 NASDAQ
Range: 13,59 / 14,32

111 INC. - AMERICAN DEPOSITARY SHARES

6,9250
-0,93% -0,0650
30. 13:45:00 NASDAQ
Range: 6,7800 / 7,0500

17 EDUCATION & TECHNOLOGY GROUP INC. - AMERICAN DE

1,9600
-3,45% -0,0700
30. 13:45:00 NASDAQ
Range: 1,9400 / 2,2300

180 DEGREE CAPITAL CORP. - CLOSED END FUND

4,2500
0,00% 0,0000
30. 13:45:00 NASDAQ
Range: 4,2400 / 4,2900

180 LIFE SCIENCES CORP. - COMMON STOCK

3,5150
9,16% 0,2950
30. 13:45:00 NASDAQ
Range: 3,1600 / 3,9500

180 LIFE SCIENCES CORP. - WARRANT

0,0132
0,76% 9.99999999999994E-05
30. 13:45:00 NASDAQ
Range: 0,0114 / 0,0162

1-800-FLOWERS.COM INC. - CLASS A COMMON STOCK

5,9000
-5,90% -0,3700
30. 13:45:00 NASDAQ
Range: 5,7800 / 6,3450

1RT ACQUISITION CORP. - UNITS

10,50
0,19% 0,02
30. 13:45:00 NASDAQ
Range: 10,45 / 10,51

1ST SOURCE CORPORATION - COMMON STOCK

60,70
-1,17% -0,72
30. 13:45:00 NASDAQ
Range: 60,43 / 62,29

1STDIBS.COM INC. - COMMON STOCK

2,5900
-3,00% -0,0800
30. 13:45:00 NASDAQ
Range: 2,5800 / 2,7100

22ND CENTURY GROUP INC - COMMON STOCK

2,9400
-3,61% -0,1100
30. 13:45:00 NASDAQ
Range: 2,9000 / 3,1295

2X SOLANA ETF

19,05
-5,83% -1,18
30. 13:45:00 NASDAQ
Range: 17,71 / 20,08

3 E NETWORK TECHNOLOGY GROUP LTD - CLASS A ORDINAR

1,1400
3,64% 0,0400
30. 13:45:00 NASDAQ
Range: 1,1100 / 1,2129

36KR HOLDINGS INC. - AMERICAN DEPOSITARY SHARES

5,0700
-2,19% -0,1137
30. 13:45:00 NASDAQ
Range: 4,7000 / 5,3999

374WATER INC. - COMMON STOCK

0,2426
-2,14% -0,0053
30. 13:45:00 NASDAQ
Range: 0,2356 / 0,2541

3D SYSTEMS CORPORATION COMMON STOCK

1,6700
-0,60% -0,0100
30. 13:30:00 NYSE
Range: 1,6400 / 1,7200

3M COMPANY COMMON STOCK

146,62
-3,41% -5,17
30. 13:30:00 NYSE
Range: 146,50 / 152,50

4D MOLECULAR THERAPEUTICS INC. - COMMON STOCK

4,4100
1,15% 0,0500
30. 13:45:00 NASDAQ
Range: 4,3350 / 4,5900

5E ADVANCED MATERIALS INC. - COMMON STOCK

3,8100
-4,99% -0,2000
30. 13:45:00 NASDAQ
Range: 3,5501 / 4,3500

60 DEGREES PHARMACEUTICALS INC. - COMMON STOCK

1,3800
3,76% 0,0500
30. 13:45:00 NASDAQ
Range: 1,3300 / 1,4300

60 DEGREES PHARMACEUTICALS INC. - WARRANT

0,0371
-24,13% -0,0118
28. 13:45:00 NASDAQ
Range: 0,0370 / 0,0400

707 CAYMAN HOLDINGS LIMITED - ORDINARY SHARES

5,9350
41,31% 1,7350
30. 13:45:00 NASDAQ
Range: 4,2100 / 6,3000

89BIO INC. - COMMON STOCK

9,5300
3,36% 0,3100
30. 13:45:00 NASDAQ
Range: 9,2900 / 9,5550

908 DEVICES INC. - COMMON STOCK

6,8100
-2,01% -0,1400
30. 13:45:00 NASDAQ
Range: 6,7200 / 7,1800

9F INC. - AMERICAN DEPOSITARY SHARES

1,6000
0,00% 0,0000
30. 13:45:00 NASDAQ
Range: 1,6000 / 1,6900

A SPAC III ACQUISITION CORP. - RIGHT

0,1300
-35,00% -0,0700
07. 13:45:00 NASDAQ
Range: 0,1300 / 0,1800

A.K.A. BRANDS HOLDING CORP. COMMON STOCK

10,97
1,01% 0,11
30. 13:30:00 NYSE
Range: 10,91 / 11,40

A.O. SMITH CORPORATION COMMON STOCK

70,83
-1,13% -0,81
30. 13:30:00 NYSE
Range: 70,32 / 71,68

A10 NETWORKS INC. COMMON STOCK

18,69
-0,59% -0,11
30. 13:30:00 NYSE
Range: 18,64 / 19,19

A2Z CUST2MATE SOLUTIONS CORP. - COMMON SHARES

9,7000
-2,32% -0,2300
30. 13:45:00 NASDAQ
Range: 9,5100 / 10,0849

AA MISSION ACQUISITION CORP. CLASS A ORDINARY SHAR

10,47
0,28% 0,03
30. 13:30:00 NYSE
Range: 10,47 / 10,47

AA MISSION ACQUISITION CORP. UNITS EACH CONSISTIN

10,69
0,00% 0,00
21. 13:30:00 NYSE
Range: 10,69 / 10,69

AAM LOW DURATION PREFERRED AND INCOME SECURITIES E

19,51
-0,56% -0,11
30. 13:30:01 NYSE
Range: 19,48 / 19,55

AAM S&P 500 HIGH DIVIDEND VALUE ETF

32,94
-1,23% -0,41
30. 13:30:00 NYSE
Range: 32,90 / 33,31

AAON INC. - COMMON STOCK

80,74
-0,58% -0,47
30. 13:45:00 NASDAQ
Range: 78,91 / 81,95

AAR CORP. COMMON STOCK

75,82
-0,37% -0,28
30. 13:30:00 NYSE
Range: 74,89 / 76,73

AARDVARK THERAPEUTICS INC. - COMMON STOCK

12,69
-2,23% -0,29
30. 13:45:00 NASDAQ
Range: 12,40 / 14,30

AB ACTIVE ETFS INC. AB DISRUPTORS ETF

92,66
0,66% 0,61
30. 13:30:01 NYSE
Range: 91,88 / 92,88

AB ACTIVE ETFS INC. AB EMERGING MARKETS OPPORTUNI

36,32
-0,11% -0,04
30. 13:30:00 NYSE
Range: 36,27 / 36,32

AB ACTIVE ETFS INC. AB HIGH YIELD ETF

37,50
-0,24% -0,09
30. 13:30:01 NYSE
Range: 37,48 / 37,58
Опубликовать