Рынки
Все акции

10X GENOMICS INC. - COMMON STOCK

12,64
-3,22% -0,42
12. 13:45:00 NASDAQ
Range: 12,55 / 13,01

111 INC. - AMERICAN DEPOSITARY SHARES

5,9200
2,25% 0,1300
12. 13:45:00 NASDAQ
Range: 5,6700 / 6,0800

17 EDUCATION & TECHNOLOGY GROUP INC. - AMERICAN DE

2,6800
2,29% 0,0600
12. 13:45:00 NASDAQ
Range: 2,6486 / 2,6932

180 DEGREE CAPITAL CORP. - CLOSED END FUND

4,9600
6,21% 0,2900
12. 13:45:00 NASDAQ
Range: 4,6000 / 5,0100

1-800-FLOWERS.COM INC. - CLASS A COMMON STOCK

5,3900
2,47% 0,1300
12. 13:45:00 NASDAQ
Range: 5,1700 / 5,5200

1RT ACQUISITION CORP. - UNITS

10,43
0,04% 0,00
12. 13:45:00 NASDAQ
Range: 10,40 / 10,45

1ST SOURCE CORPORATION - COMMON STOCK

63,34
-1,54% -0,99
12. 13:45:00 NASDAQ
Range: 63,33 / 64,37

1STDIBS.COM INC. - COMMON STOCK

2,8000
1,82% 0,0500
12. 13:45:00 NASDAQ
Range: 2,7300 / 2,8474

22ND CENTURY GROUP INC - COMMON STOCK

1,8000
0,00% 0,0000
12. 13:45:00 NASDAQ
Range: 1,7800 / 1,8630

2X SOLANA ETF

32,41
12,85% 3,69
12. 13:45:00 NASDAQ
Range: 31,48 / 32,54

3 E NETWORK TECHNOLOGY GROUP LTD - CLASS A ORDINAR

0,6980
1,14% 0,0079
12. 13:45:00 NASDAQ
Range: 0,6410 / 0,6999

36KR HOLDINGS INC. - AMERICAN DEPOSITARY SHARES

7,3700
-10,10% -0,8276
12. 13:45:00 NASDAQ
Range: 6,8531 / 8,3198

374WATER INC. - COMMON STOCK

0,4030
3,33% 0,0130
12. 13:45:00 NASDAQ
Range: 0,3863 / 0,4050

3D SYSTEMS CORPORATION COMMON STOCK

2,2300
-0,89% -0,0200
12. 13:30:00 NYSE
Range: 2,2000 / 2,3200

3M COMPANY COMMON STOCK

157,87
-1,00% -1,60
12. 13:30:00 NYSE
Range: 157,81 / 162,10

4D MOLECULAR THERAPEUTICS INC. - COMMON STOCK

6,8100
-3,68% -0,2600
12. 13:45:00 NASDAQ
Range: 6,6500 / 7,0700

5E ADVANCED MATERIALS INC. - COMMON STOCK

3,8200
-7,73% -0,3200
12. 13:45:00 NASDAQ
Range: 3,8000 / 4,1400

60 DEGREES PHARMACEUTICALS INC. - COMMON STOCK

1,4000
-1,41% -0,0200
12. 13:45:00 NASDAQ
Range: 1,3700 / 1,4200

60 DEGREES PHARMACEUTICALS INC. - WARRANT

0,0659
25,52% 0,0134
10. 13:46:37 NASDAQ
Range: 0,0659 / 0,0659

707 CAYMAN HOLDINGS LIMITED - ORDINARY SHARES

0,4817
-3,66% -0,0183
12. 13:45:00 NASDAQ
Range: 0,4166 / 0,4817

89BIO INC. - COMMON STOCK

8,0700
-6,71% -0,5800
12. 13:45:00 NASDAQ
Range: 8,0600 / 8,6400

908 DEVICES INC. - COMMON STOCK

5,6000
-2,10% -0,1200
12. 13:45:00 NASDAQ
Range: 5,5200 / 5,7100

9F INC. - AMERICAN DEPOSITARY SHARES

2,5700
-1,15% -0,0300
12. 13:45:00 NASDAQ
Range: 2,5265 / 2,6250

A PARADISE ACQUISITION CORP. - CLASS A ORDINARY SH

9,9000
0,10% 0,0100
11. 13:45:00 NASDAQ
Range: 9,9000 / 9,9000

A PARADISE ACQUISITION CORP. - RIGHTS

0,1501
-11,71% -0,0199
12. 13:45:00 NASDAQ
Range: 0,1501 / 0,1501

A PARADISE ACQUISITION CORP. - UNIT

10,03
0,20% 0,02
12. 13:45:00 NASDAQ
Range: 10,00 / 10,04

A SPAC III ACQUISITION CORP. - RIGHT

0,1541
0,00% 0,0000
11. 13:45:00 NASDAQ
Range: 0,1541 / 0,1541

A.K.A. BRANDS HOLDING CORP. COMMON STOCK

10,53
0,57% 0,06
12. 13:30:00 NYSE
Range: 10,43 / 10,81

A.O. SMITH CORPORATION COMMON STOCK

72,57
-2,33% -1,73
12. 13:30:00 NYSE
Range: 72,53 / 74,16

A10 NETWORKS INC. COMMON STOCK

17,45
-2,35% -0,42
12. 13:30:00 NYSE
Range: 17,37 / 17,87

A2Z CUST2MATE SOLUTIONS CORP. - COMMON SHARES

8,3200
-3,37% -0,2900
12. 13:45:00 NASDAQ
Range: 8,1250 / 8,7100

AA MISSION ACQUISITION CORP. CLASS A ORDINARY SHAR

10,50
0,10% 0,01
12. 13:30:00 NYSE
Range: 10,50 / 10,50

AA MISSION ACQUISITION CORP. UNITS EACH CONSISTIN

11,07
0,00% 0,00
12. 13:30:00 NYSE
Range: 11,07 / 11,07

AAM LOW DURATION PREFERRED AND INCOME SECURITIES E

19,78
0,36% 0,07
12. 13:30:01 NYSE
Range: 19,68 / 19,81

AAM S&P 500 HIGH DIVIDEND VALUE ETF

34,79
-0,60% -0,21
12. 13:30:00 NYSE
Range: 34,79 / 34,83

AAON INC. - COMMON STOCK

82,18
-0,35% -0,29
12. 13:45:00 NASDAQ
Range: 81,04 / 83,51

AAR CORP. COMMON STOCK

74,19
-1,50% -1,13
12. 13:30:00 NYSE
Range: 73,93 / 75,19

AARDVARK THERAPEUTICS INC. - COMMON STOCK

8,5900
10,27% 0,8000
12. 13:45:00 NASDAQ
Range: 7,7200 / 8,7000

AB ACTIVE ETFS INC. AB DISRUPTORS ETF

97,26
-0,23% -0,22
12. 13:30:01 NYSE
Range: 97,13 / 97,59

AB ACTIVE ETFS INC. AB EMERGING MARKETS OPPORTUNI

38,64
0,31% 0,12
12. 13:30:00 NYSE
Range: 38,58 / 38,64
Опубликовать