Рынки
Все акции

10X GENOMICS INC. - COMMON STOCK

8,7700
1,62% 0,1400
09. 16:45:00 NASDAQ
Range: 8,3300 / 10,1500

111 INC. - AMERICAN DEPOSITARY SHARES

7,9900
3,87% 0,2980
09. 16:45:00 NASDAQ
Range: 7,2000 / 8,0000

17 EDUCATION & TECHNOLOGY GROUP INC. - AMERICAN DE

2,0300
-4,25% -0,0900
09. 16:45:00 NASDAQ
Range: 2,0200 / 2,3100

180 DEGREE CAPITAL CORP. - CLOSED END FUND

4,0200
0,50% 0,0200
09. 16:45:00 NASDAQ
Range: 4,0000 / 4,1400

180 LIFE SCIENCES CORP. - COMMON STOCK

1,0900
1,57% 0,0169
09. 16:45:00 NASDAQ
Range: 1,0400 / 1,2284

180 LIFE SCIENCES CORP. - WARRANT

0,0062
-20,51% -0,0016
08. 11:26:00 NASDAQ
Range: 0,0062 / 0,0062

1-800-FLOWERS.COM INC. - CLASS A COMMON STOCK

4,8600
-16,06% -0,9300
09. 16:45:00 NASDAQ
Range: 4,0250 / 5,0100

1ST SOURCE CORPORATION - COMMON STOCK

61,04
-0,73% -0,45
09. 16:45:00 NASDAQ
Range: 60,68 / 61,63

1STDIBS.COM INC. - COMMON STOCK

2,6600
-0,37% -0,0100
09. 16:45:00 NASDAQ
Range: 2,3700 / 2,7000

22ND CENTURY GROUP INC - COMMON STOCK

1,0500
-16,00% -0,2000
09. 16:45:00 NASDAQ
Range: 1,0101 / 1,2192

2SEVENTY BIO INC. - COMMON STOCK

4,9900
-0,20% -0,0100
09. 16:45:00 NASDAQ
Range: 4,9900 / 5,0000

2X SOLANA ETF

21,12
14,35% 2,65
09. 16:45:00 NASDAQ
Range: 20,08 / 21,46

3 E NETWORK TECHNOLOGY GROUP LTD - CLASS A ORDINAR

3,4400
2,69% 0,0900
09. 16:45:00 NASDAQ
Range: 3,1500 / 3,5000

36KR HOLDINGS INC. - AMERICAN DEPOSITARY SHARES

5,6400
2,36% 0,1300
09. 16:45:00 NASDAQ
Range: 5,5200 / 5,9872

374WATER INC. - COMMON STOCK

0,3400
6,25% 0,0200
09. 16:45:00 NASDAQ
Range: 0,3184 / 0,3500

3D SYSTEMS CORPORATION COMMON STOCK

2,3700
5,33% 0,1200
09. 16:30:00 NYSE
Range: 2,2300 / 2,4200

3M COMPANY COMMON STOCK

142,60
1,05% 1,48
09. 16:30:00 NYSE
Range: 140,96 / 142,62

4D MOLECULAR THERAPEUTICS INC. - COMMON STOCK

3,0800
-4,94% -0,1600
09. 16:45:00 NASDAQ
Range: 3,0000 / 3,3200

5E ADVANCED MATERIALS INC. - COMMON STOCK

4,4200
0,23% 0,0100
09. 16:45:00 NASDAQ
Range: 4,2400 / 4,6900

60 DEGREES PHARMACEUTICALS INC. - COMMON STOCK

2,3900
5,75% 0,1300
09. 16:45:00 NASDAQ
Range: 2,2600 / 2,3900

60 DEGREES PHARMACEUTICALS INC. - WARRANT

0,0580
1,75% 0,0010
08. 16:45:00 NASDAQ
Range: 0,0580 / 0,0580

89BIO INC. - COMMON STOCK

7,7000
-1,16% -0,0900
09. 16:45:00 NASDAQ
Range: 7,6700 / 7,9800

908 DEVICES INC. - COMMON STOCK

5,6200
-2,94% -0,1700
09. 16:45:00 NASDAQ
Range: 5,5743 / 5,8130

9F INC. - AMERICAN DEPOSITARY SHARES

1,4800
-6,33% -0,1000
09. 16:45:00 NASDAQ
Range: 1,3913 / 1,4800

A SPAC III ACQUISITION CORP. - RIGHT

0,1300
-27,78% -0,0500
07. 16:45:00 NASDAQ
Range: 0,1300 / 0,1800

A.K.A. BRANDS HOLDING CORP. COMMON STOCK

7,9900
7,68% 0,5700
09. 16:30:00 NYSE
Range: 7,0000 / 8,2000

A.O. SMITH CORPORATION COMMON STOCK

68,29
0,41% 0,28
09. 16:30:00 NYSE
Range: 68,00 / 68,45

A10 NETWORKS INC. COMMON STOCK

17,16
1,48% 0,25
09. 16:30:00 NYSE
Range: 16,83 / 17,18

A2Z CUST2MATE SOLUTIONS CORP. - COMMON SHARES

8,6500
6,92% 0,5600
09. 16:45:00 NASDAQ
Range: 8,0000 / 8,7410

AA MISSION ACQUISITION CORP. CLASS A ORDINARY SHAR

10,32
0,00% 0,00
09. 16:30:00 NYSE
Range: 10,32 / 10,32

AA MISSION ACQUISITION CORP. UNITS EACH CONSISTIN

10,20
0,00% 0,00
08. 16:30:01 NYSE
Range: 10,20 / 10,20

AAM LOW DURATION PREFERRED AND INCOME SECURITIES E

19,72
-0,20% -0,04
09. 16:30:01 NYSE
Range: 19,65 / 19,79

AAM S&P 500 HIGH DIVIDEND VALUE ETF

30,84
-0,10% -0,03
09. 16:30:00 NYSE
Range: 30,78 / 30,93

AAON INC. - COMMON STOCK

100,23
0,80% 0,80
09. 16:45:00 NASDAQ
Range: 98,42 / 100,80

AAR CORP. COMMON STOCK

59,82
0,42% 0,25
09. 16:30:00 NYSE
Range: 58,73 / 60,14

AARDVARK THERAPEUTICS INC. - COMMON STOCK

10,42
-2,89% -0,31
09. 16:45:00 NASDAQ
Range: 10,00 / 12,89

AB ACTIVE ETFS INC. AB DISRUPTORS ETF

75,86
-0,39% -0,30
09. 16:30:01 NYSE
Range: 75,56 / 76,46

AB ACTIVE ETFS INC. AB HIGH YIELD ETF

36,56
-0,01% 0,00
09. 16:30:01 NYSE
Range: 36,52 / 36,64

AB ACTIVE ETFS INC. AB INTERNATIONAL LOW VOLATILI

39,51
0,41% 0,16
09. 16:30:01 NYSE
Range: 39,39 / 39,62

AB ACTIVE ETFS INC. AB SHORT DURATION HIGH YIELD

35,20
-0,28% -0,10
09. 16:30:01 NYSE
Range: 35,20 / 35,30
Опубликовать