Рынки
Все акции

10X GENOMICS INC. - COMMON STOCK

19,19
-1,94% -0,38
19. 13:45:00 NASDAQ
Range: 18,64 / 19,66

111 INC. - AMERICAN DEPOSITARY SHARES

8,2700
0,36% 0,0300
19. 13:45:00 NASDAQ
Range: 8,1000 / 8,3200

17 EDUCATION & TECHNOLOGY GROUP INC. - AMERICAN DE

3,5450
5,19% 0,1750
18. 13:45:00 NASDAQ
Range: 3,4100 / 3,5450

1-800-FLOWERS.COM INC. - CLASS A COMMON STOCK

3,2800
-0,61% -0,0200
19. 13:45:00 NASDAQ
Range: 3,1821 / 3,3600

1RT ACQUISITION CORP. - CLASS A ORDINARY SHARE

10,21
0,10% 0,01
19. 13:45:00 NASDAQ
Range: 10,20 / 10,21

1RT ACQUISITION CORP. - UNITS

10,35
0,10% 0,01
19. 13:45:00 NASDAQ
Range: 10,33 / 10,35

1RT ACQUISITION CORP. - WARRANT

0,6300
0,00% 0,0000
19. 13:45:00 NASDAQ
Range: 0,6300 / 0,6300

1ST SOURCE CORPORATION - COMMON STOCK

70,00
-0,82% -0,58
19. 13:45:00 NASDAQ
Range: 69,27 / 70,85

1STDIBS.COM INC. - COMMON STOCK

5,2900
1,34% 0,0700
19. 13:45:00 NASDAQ
Range: 5,0900 / 5,3500

21SHARES 2X LONG DOGECOIN ETF

7,5463
-1,16% -0,0887
19. 13:45:00 NASDAQ
Range: 7,2700 / 7,6128

21SHARES 2X LONG SUI ETF

5,2729
-3,27% -0,1785
19. 13:45:00 NASDAQ
Range: 5,0402 / 5,3200

21SHARES DOGECOIN ETF

19,74
-0,63% -0,13
19. 13:45:00 NASDAQ
Range: 19,73 / 19,74

21SHARES FTSE CRYPTO 10 EX-BTC INDEX ETF

14,64
0,29% 0,04
19. 13:30:00 NYSE
Range: 14,64 / 14,69

21SHARES FTSE CRYPTO 10 INDEX ETF

15,94
0,96% 0,15
19. 13:30:00 NYSE
Range: 15,94 / 15,94

22ND CENTURY GROUP INC - COMMON STOCK

6,2200
10,28% 0,5800
19. 13:45:00 NASDAQ
Range: 5,7000 / 6,2900

2X SOLANA ETF

2,4200
1,68% 0,0400
19. 13:45:00 NASDAQ
Range: 2,3000 / 2,4500

3 E NETWORK TECHNOLOGY GROUP LTD - CLASS A ORDINAR

0,1716
0,23% 0,0004
19. 13:45:00 NASDAQ
Range: 0,1707 / 0,1885

36KR HOLDINGS INC. - AMERICAN DEPOSITARY SHARES

3,8700
-2,92% -0,1162
19. 13:45:00 NASDAQ
Range: 3,8700 / 3,9800

374WATER INC. - COMMON STOCK

2,6200
-5,07% -0,1400
19. 13:45:00 NASDAQ
Range: 2,5503 / 2,7650

3D SYSTEMS CORPORATION COMMON STOCK

2,1200
3,41% 0,0700
19. 13:30:00 NYSE
Range: 2,0000 / 2,1300

3EDGE DYNAMIC FIXED INCOME ETF

24,80
-0,04% -0,01
19. 13:30:00 NYSE
Range: 24,78 / 24,81

3EDGE DYNAMIC HARD ASSETS ETF

32,92
0,68% 0,22
19. 13:30:00 NYSE
Range: 32,80 / 32,92

3EDGE DYNAMIC INTERNATIONAL EQUITY ETF

30,88
-0,16% -0,05
19. 13:30:00 NYSE
Range: 30,75 / 30,88

3EDGE DYNAMIC US EQUITY ETF

29,06
-0,35% -0,10
19. 13:30:00 NYSE
Range: 28,93 / 29,10

3M COMPANY COMMON STOCK

165,05
0,54% 0,88
19. 13:30:00 NYSE
Range: 163,53 / 165,63

4D MOLECULAR THERAPEUTICS INC. - COMMON STOCK

9,1700
0,00% 0,0000
19. 13:45:00 NASDAQ
Range: 8,9506 / 9,2699

5E ADVANCED MATERIALS INC. - COMMON STOCK

1,7600
-4,35% -0,0800
19. 13:45:00 NASDAQ
Range: 1,6600 / 1,8799

60 DEGREES PHARMACEUTICALS INC. - COMMON STOCK

3,2400
4,85% 0,1500
19. 13:45:00 NASDAQ
Range: 3,0900 / 3,3300

60 DEGREES PHARMACEUTICALS INC. - WARRANT

0,0900
62,16% 0,0345
02. 11:27:29 NASDAQ
Range: 0,0818 / 0,1002

707 CAYMAN HOLDINGS LIMITED - ORDINARY SHARES

0,1140
-2,23% -0,0026
19. 13:45:00 NASDAQ
Range: 0,1140 / 0,1259

908 DEVICES INC. - COMMON STOCK

6,9900
1,60% 0,1100
19. 13:45:00 NASDAQ
Range: 6,8200 / 7,0200

9F INC. - AMERICAN DEPOSITARY SHARES

4,7200
-2,88% -0,1400
19. 13:45:00 NASDAQ
Range: 4,2100 / 4,7200

A PARADISE ACQUISITION CORP. - CLASS A ORDINARY SH

10,11
0,03% 0,00
19. 13:45:00 NASDAQ
Range: 10,11 / 10,11

A PARADISE ACQUISITION CORP. - RIGHTS

0,3300
6,45% 0,0200
19. 13:45:00 NASDAQ
Range: 0,3200 / 0,3300

A PARADISE ACQUISITION CORP. - UNIT

10,39
0,06% 0,01
19. 13:45:00 NASDAQ
Range: 10,39 / 10,39

A SPAC III ACQUISITION CORP. - RIGHT

0,1276
-16,44% -0,0251
19. 13:45:00 NASDAQ
Range: 0,1276 / 0,1276

A.K.A. BRANDS HOLDING CORP. COMMON STOCK

10,76
0,00% 0,00
19. 13:30:00 NYSE
Range: 10,76 / 10,76

A.O. SMITH CORPORATION COMMON STOCK

77,69
-1,61% -1,27
19. 13:30:00 NYSE
Range: 77,34 / 79,07

A10 NETWORKS INC. COMMON STOCK

19,68
-1,35% -0,27
19. 13:30:00 NYSE
Range: 19,58 / 19,93

A2Z CUST2MATE SOLUTIONS CORP. - COMMON SHARES

5,5100
-4,84% -0,2800
19. 13:45:00 NASDAQ
Range: 5,3400 / 5,8250
Опубликовать