Рынки
Все акции

10X GENOMICS INC. - COMMON STOCK

15,58
-1,58% -0,25
10. 16:45:00 NASDAQ
Range: 14,88 / 15,65

111 INC. - AMERICAN DEPOSITARY SHARES

0,4920
-8,89% -0,0480
10. 16:45:00 NASDAQ
Range: 0,4900 / 0,5300

17 EDUCATION & TECHNOLOGY GROUP INC. - AMERICAN DE

1,7155
0,32% 0,0055
10. 16:45:00 NASDAQ
Range: 1,7000 / 1,7900

180 DEGREE CAPITAL CORP. - CLOSED END FUND

3,6267
1,02% 0,0367
10. 16:45:00 NASDAQ
Range: 3,5300 / 3,6700

180 LIFE SCIENCES CORP. - COMMON STOCK

1,5100
0,00% 0,0000
10. 16:45:00 NASDAQ
Range: 1,4200 / 1,5300

180 LIFE SCIENCES CORP. - WARRANT

0,0100
-4,76% -0,0005
10. 16:45:00 NASDAQ
Range: 0,0090 / 0,0100

1-800-FLOWERS.COM INC. - CLASS A COMMON STOCK

7,1600
-1,38% -0,1000
10. 16:45:00 NASDAQ
Range: 7,0100 / 7,2500

1895 BANCORP OF WISCONSIN INC. - COMMON STOCK

9,9300
-0,20% -0,0201
10. 16:45:00 NASDAQ
Range: 9,0300 / 10,0100

1ST SOURCE CORPORATION - COMMON STOCK

54,91
-3,65% -2,08
10. 16:45:00 NASDAQ
Range: 54,20 / 56,05

1STDIBS.COM INC. - COMMON STOCK

3,5100
0,57% 0,0200
10. 16:45:00 NASDAQ
Range: 3,4000 / 3,5600

22ND CENTURY GROUP INC - COMMON STOCK

4,8900
-39,63% -3,2100
10. 16:45:00 NASDAQ
Range: 4,8000 / 5,5100

23ANDME HOLDING CO. - COMMON STOCK

3,8400
-5,19% -0,2100
10. 16:45:00 NASDAQ
Range: 3,8250 / 4,0600

2SEVENTY BIO INC. - COMMON STOCK

2,4900
-7,43% -0,2000
10. 16:45:00 NASDAQ
Range: 2,4400 / 2,6300

3 E NETWORK TECHNOLOGY GROUP LTD - CLASS A ORDINAR

2,8300
-12,92% -0,4200
10. 16:45:00 NASDAQ
Range: 2,8200 / 3,3800

36KR HOLDINGS INC. - AMERICAN DEPOSITARY SHARES

3,3675
5,56% 0,1775
10. 16:45:00 NASDAQ
Range: 3,2200 / 3,4251

374WATER INC. - COMMON STOCK

0,6272
-7,90% -0,0538
10. 16:45:00 NASDAQ
Range: 0,6010 / 0,7100

3D SYSTEMS CORPORATION COMMON STOCK

3,2600
-1,81% -0,0600
10. 16:30:00 NYSE
Range: 3,1406 / 3,2900

3M COMPANY COMMON STOCK

131,21
-2,47% -3,32
10. 16:30:00 NYSE
Range: 130,63 / 133,90

4D MOLECULAR THERAPEUTICS INC. - COMMON STOCK

5,5200
-5,48% -0,3200
10. 16:45:00 NASDAQ
Range: 5,3601 / 6,0150

5E ADVANCED MATERIALS INC. - COMMON STOCK

0,5660
-7,21% -0,0440
10. 16:45:00 NASDAQ
Range: 0,5540 / 0,6499

60 DEGREES PHARMACEUTICALS INC. - COMMON STOCK

1,0500
-3,67% -0,0400
10. 16:45:00 NASDAQ
Range: 0,9383 / 1,1347

60 DEGREES PHARMACEUTICALS INC. - WARRANT

0,0220
-13,39% -0,0034
10. 16:45:00 NASDAQ
Range: 0,0220 / 0,0254

89BIO INC. - COMMON STOCK

6,5100
-11,43% -0,8400
10. 16:45:00 NASDAQ
Range: 6,2600 / 7,3100

908 DEVICES INC. - COMMON STOCK

2,2600
11,88% 0,2400
10. 16:45:00 NASDAQ
Range: 2,1000 / 2,4100

9F INC. - AMERICAN DEPOSITARY SHARES

1,5399
1,98% 0,0299
10. 16:45:00 NASDAQ
Range: 1,5200 / 1,5399

A SPAC III ACQUISITION CORP. - RIGHT

0,1100
0,00% 0,0000
10. 16:45:00 NASDAQ
Range: 0,1100 / 0,1120

A.K.A. BRANDS HOLDING CORP. COMMON STOCK

16,75
-3,90% -0,68
10. 16:30:00 NYSE
Range: 15,50 / 17,00

A.O. SMITH CORPORATION COMMON STOCK

67,58
-1,60% -1,10
10. 16:30:00 NYSE
Range: 67,20 / 68,88

A10 NETWORKS INC. COMMON STOCK

18,36
-1,82% -0,34
10. 16:30:00 NYSE
Range: 18,34 / 18,67

A2Z CUST2MATE SOLUTIONS CORP. - COMMON SHARES

6,7900
0,74% 0,0500
10. 16:45:00 NASDAQ
Range: 6,3800 / 6,9300

AA MISSION ACQUISITION CORP. CLASS A ORDINARY SHAR

10,11
-0,10% -0,01
10. 16:30:00 NYSE
Range: 10,11 / 10,11

AA MISSION ACQUISITION CORP. UNITS EACH CONSISTIN

10,14
0,00% 0,00
10. 16:30:00 NYSE
Range: 10,14 / 10,14

AADI BIOSCIENCE INC. - COMMON STOCK

3,6000
0,00% 0,0000
10. 16:45:00 NASDAQ
Range: 3,4600 / 3,6500

AAM LOW DURATION PREFERRED AND INCOME SECURITIES E

20,47
-0,53% -0,11
10. 16:30:01 NYSE
Range: 20,43 / 20,57

AAM S&P 500 HIGH DIVIDEND VALUE ETF

32,44
-1,20% -0,39
10. 16:30:00 NYSE
Range: 32,40 / 32,73

AAON INC. - COMMON STOCK

122,07
1,56% 1,88
10. 16:45:00 NASDAQ
Range: 118,06 / 123,43

AAR CORP. COMMON STOCK

67,72
0,94% 0,63
10. 16:30:00 NYSE
Range: 64,87 / 67,84

AB ACTIVE ETFS INC. AB DISRUPTORS ETF

80,35
-1,19% -0,97
10. 16:30:01 NYSE
Range: 79,34 / 80,71

AB ACTIVE ETFS INC. AB HIGH YIELD ETF

36,85
-0,32% -0,12
10. 16:30:01 NYSE
Range: 36,76 / 37,03

AB ACTIVE ETFS INC. AB INTERNATIONAL LOW VOLATILI

33,80
-1,29% -0,44
10. 16:30:01 NYSE
Range: 33,76 / 34,04
Опубликовать