Рынки
Все акции

10X GENOMICS INC. - COMMON STOCK

61,53
-0,02% -0,02
13. 20:17:04 NASDAQ
Range: 60,61 / 63,21

1347 PROPERTY INSURANC

26,50
0,00% 0,00
10. 20:21:31 NASDAQ
Range: 25,93 / 26,50

1347 Property Insurance Holdings, Inc.

4,9500
1,02% 0,0500
11. 20:58:30 NASDAQ
Range: 4,8100 / 4,9500

180 DEGREE CAPITAL CORP. - COMMON STOCK

2,1033
-0,79% -0,0167
13. 20:12:44 NASDAQ
Range: 2,1000 / 2,1200

1-800 FLOWERS.COM, Inc. - Class A

13,59
2,49% 0,33
13. 20:17:10 NASDAQ
Range: 13,20 / 13,66

1895 BANCORP OF WISCONSIN INC. - COMMON STOCK

10,75
1,90% 0,20
13. 19:26:32 NASDAQ
Range: 10,52 / 10,75

1st Constitution Bancorp (NJ)

21,49
-0,05% -0,01
13. 20:14:47 NASDAQ
Range: 21,36 / 21,65

1st Source Corporation

52,06
-0,57% -0,30
13. 20:14:08 NASDAQ
Range: 51,58 / 52,33

21Vianet Group, Inc. - American Depositary Shares

7,1300
-2,86% -0,2100
13. 20:16:41 NASDAQ
Range: 7,1061 / 7,3600

2U, Inc.

21,86
-1,26% -0,28
13. 20:17:10 NASDAQ
Range: 21,86 / 22,53

2xLeveraged Long ETA Sec. (E-TRACS) Linked to Wells Fargo Business Dev. Co. Index due M

15,10
0,67% 0,10
13. 20:14:26 NYSE
Range: 14,96 / 15,12

2xLeveraged Long ETRACS Wells Fargo Business Dev. Co. Index Series B due May 24, 2041

15,08
0,10% 0,02
13. 15:59:38 NYSE
Range: 15,07 / 15,50

3D Systems Corp. (DE)

8,8450
-0,84% -0,0750
13. 20:16:41 NYSE
Range: 8,7300 / 8,9921

3M Co

168,28
-0,17% -0,28
13. 20:17:10 NYSE
Range: 168,08 / 171,13

500.com Ltd. American Dep. Shares, each representing 10 ClassA shares

9,2100
-0,54% -0,0500
13. 19:11:32 NYSE
Range: 9,2100 / 9,3700

51job, Inc. - American Depositary Shares, each representing two

85,90
5,30% 4,32
13. 20:14:58 NASDAQ
Range: 82,19 / 86,60

58.com Inc. American Dep. Shares, each representing 2 ClassA Ordinary Shares

62,61
0,90% 0,56
13. 20:17:11 NYSE
Range: 62,28 / 64,35

89BIO, INC. CMN STK

31,85
6,74% 2,01
13. 20:10:48 NASDAQ
Range: 29,23 / 31,99

8I ENTERPRISES ACQUISITION CORP - ORDINARY SHARES

10,02
0,30% 0,03
11. 14:38:48 NASDAQ
Range: 10,02 / 10,02

8I ENTERPRISES ACQUISITION CORP - UNIT

10,57
-0,66% -0,07
12. 18:46:01 NASDAQ
Range: 10,57 / 10,57

8X8 INC COMMON STOCK

16,98
1,01% 0,17
13. 20:16:35 NYSE
Range: 16,62 / 17,06

A.H. Belo Corporation

3,0500
0,33% 0,0100
13. 20:00:45 NYSE
Range: 2,9800 / 3,0900

A10 Networks, Inc.

6,4000
-0,47% -0,0300
13. 20:16:59 NYSE
Range: 6,3300 / 6,5200

ABB Ltd

23,58
-0,19% -0,05
13. 20:16:58 NYSE
Range: 23,56 / 23,90

Abbott Laboratories

86,28
0,36% 0,31
13. 20:17:01 NYSE
Range: 85,78 / 86,71

AbbVie Inc.

87,96
-0,87% -0,78
13. 20:17:06 NYSE
Range: 87,33 / 89,09

ABEONA THERAPEUTICS INC

3,7400
-6,27% -0,2500
13. 20:16:45 NASDAQ
Range: 3,6700 / 4,1200

ABEONA THERAPEUTICS INC

0,0429
-76,17% -0,1371
13. 19:43:13 NASDAQ
Range: 0,0429 / 0,0429

Abercrombie & Fitch Co.

16,79
-3,17% -0,55
13. 20:16:50 NYSE
Range: 16,66 / 17,45

Aberdeen Japan Equity Fund Inc

7,9600
-0,38% -0,0300
13. 19:44:41 NYSE
Range: 7,9400 / 8,0000

Ability Inc

0,5599
-0,69% -0,0039
13. 20:16:25 NASDAQ
Range: 0,5405 / 0,6000

ABIOMED, Inc.

181,65
1,40% 2,50
13. 20:17:06 NASDAQ
Range: 175,25 / 183,13

ABLYNX NV - AMERICAN D

52,87
0,21% 0,11
12. 20:59:56 NASDAQ
Range: 52,80 / 53,16

ABM Industries, Inc.

36,92
-2,71% -1,03
13. 20:16:19 NYSE
Range: 36,87 / 37,97

Abraxas Petroleum Corporation

0,2594
4,60% 0,0114
13. 20:15:36 NASDAQ
Range: 0,2485 / 0,2650

AC IMMUNE SA - COMMON

8,4900
-2,75% -0,2400
13. 20:16:28 NASDAQ
Range: 8,3500 / 8,7500

Acacia Communications, Inc. Common Stock

67,01
-0,04% -0,03
13. 20:14:54 NASDAQ
Range: 66,94 / 67,28

Acacia Research Corporation

2,8600
-3,70% -0,1100
13. 20:16:14 NASDAQ
Range: 2,8600 / 2,9900

Acadia Healthcare Company, Inc.

32,05
-1,26% -0,41
13. 20:16:48 NASDAQ
Range: 31,84 / 32,70

ACADIA Pharmaceuticals Inc.

44,09
-0,97% -0,43
13. 20:16:59 NASDAQ
Range: 44,03 / 45,42
Опубликовать