Рынки
Все акции

10X GENOMICS INC. - COMMON STOCK

19,99
3,52% 0,68
07. 13:45:00 NASDAQ
Range: 19,08 / 20,30

111 INC. - AMERICAN DEPOSITARY SHARES

2,9000
1,40% 0,0400
07. 13:45:00 NASDAQ
Range: 2,6667 / 2,9100

17 EDUCATION & TECHNOLOGY GROUP INC. - AMERICAN DE

3,2690
-1,54% -0,0510
07. 13:45:00 NASDAQ
Range: 3,2200 / 3,4250

1-800-FLOWERS.COM INC. - CLASS A COMMON STOCK

4,3000
3,86% 0,1600
07. 13:45:00 NASDAQ
Range: 4,1150 / 4,3150

1RT ACQUISITION CORP. - CLASS A ORDINARY SHARE

10,23
0,10% 0,01
07. 13:45:00 NASDAQ
Range: 10,20 / 10,23

1RT ACQUISITION CORP. - UNITS

10,39
-0,13% -0,01
07. 13:45:00 NASDAQ
Range: 10,37 / 10,44

1RT ACQUISITION CORP. - WARRANT

0,7798
14,68% 0,0998
07. 13:45:00 NASDAQ
Range: 0,7798 / 0,7798

1ST SOURCE CORPORATION - COMMON STOCK

63,32
-0,38% -0,24
07. 13:45:00 NASDAQ
Range: 62,09 / 63,91

1STDIBS.COM INC. - COMMON STOCK

5,8300
-0,34% -0,0200
07. 13:45:00 NASDAQ
Range: 5,6800 / 5,9578

21SHARES 2X LONG DOGECOIN ETF

19,42
-1,14% -0,22
07. 13:45:00 NASDAQ
Range: 19,13 / 20,01

21SHARES 2X LONG SUI ETF

25,86
-4,26% -1,15
07. 13:45:00 NASDAQ
Range: 25,70 / 27,55

21SHARES FTSE CRYPTO 10 EX-BTC INDEX ETF

22,54
-2,90% -0,67
07. 13:30:00 NYSE
Range: 22,54 / 22,96

21SHARES FTSE CRYPTO 10 INDEX ETF

22,38
-1,98% -0,45
07. 13:30:00 NYSE
Range: 22,38 / 22,59

22ND CENTURY GROUP INC - COMMON STOCK

0,8767
-5,20% -0,0481
07. 13:45:00 NASDAQ
Range: 0,8564 / 0,9369

2X SOLANA ETF

7,5900
-4,41% -0,3500
07. 13:45:00 NASDAQ
Range: 7,4100 / 7,8650

3 E NETWORK TECHNOLOGY GROUP LTD - CLASS A ORDINAR

0,4462
6,04% 0,0254
07. 13:45:00 NASDAQ
Range: 0,4031 / 0,5148

36KR HOLDINGS INC. - AMERICAN DEPOSITARY SHARES

4,2100
1,69% 0,0700
07. 13:45:00 NASDAQ
Range: 4,2100 / 4,3300

374WATER INC. - COMMON STOCK

2,4500
-18,87% -0,5700
07. 13:45:00 NASDAQ
Range: 2,3564 / 3,0500

3D SYSTEMS CORPORATION COMMON STOCK

2,1800
-1,80% -0,0400
07. 13:30:00 NYSE
Range: 2,1330 / 2,3000

3EDGE DYNAMIC FIXED INCOME ETF

24,68
0,08% 0,02
07. 13:30:00 NYSE
Range: 24,66 / 24,68

3EDGE DYNAMIC HARD ASSETS ETF

31,09
-0,71% -0,22
07. 13:30:00 NYSE
Range: 31,00 / 31,23

3EDGE DYNAMIC INTERNATIONAL EQUITY ETF

29,03
-0,29% -0,09
07. 13:30:00 NYSE
Range: 29,02 / 29,05

3EDGE DYNAMIC US EQUITY ETF

28,87
-0,46% -0,13
07. 13:30:00 NYSE
Range: 28,86 / 29,03

3M COMPANY COMMON STOCK

162,91
-1,99% -3,30
07. 13:30:00 NYSE
Range: 161,77 / 165,87

4D MOLECULAR THERAPEUTICS INC. - COMMON STOCK

7,7700
8,07% 0,5800
07. 13:45:00 NASDAQ
Range: 7,2200 / 8,0600

5E ADVANCED MATERIALS INC. - COMMON STOCK

3,7800
7,39% 0,2600
07. 13:45:00 NASDAQ
Range: 3,5000 / 3,7800

60 DEGREES PHARMACEUTICALS INC. - COMMON STOCK

0,4929
-4,31% -0,0222
07. 13:45:00 NASDAQ
Range: 0,4881 / 0,5200

60 DEGREES PHARMACEUTICALS INC. - WARRANT

0,0645
0,78% 0,0005
06. 13:45:00 NASDAQ
Range: 0,0645 / 0,0646

707 CAYMAN HOLDINGS LIMITED - ORDINARY SHARES

0,2071
-2,77% -0,0059
07. 13:45:00 NASDAQ
Range: 0,2000 / 0,2340

908 DEVICES INC. - COMMON STOCK

5,4500
0,93% 0,0500
07. 13:45:00 NASDAQ
Range: 5,3100 / 5,4900

9F INC. - AMERICAN DEPOSITARY SHARES

6,7000
5,51% 0,3500
07. 13:45:00 NASDAQ
Range: 6,2000 / 6,7500

A PARADISE ACQUISITION CORP. - CLASS A ORDINARY SH

10,01
-0,10% -0,01
07. 13:45:00 NASDAQ
Range: 10,01 / 10,06

A PARADISE ACQUISITION CORP. - RIGHTS

0,1949
0,00% 0,0000
06. 13:45:00 NASDAQ
Range: 0,1755 / 0,1949

A PARADISE ACQUISITION CORP. - UNIT

10,30
1,33% 0,14
06. 13:45:00 NASDAQ
Range: 10,24 / 10,30

A SPAC III ACQUISITION CORP. - RIGHT

0,1975
9,72% 0,0175
07. 13:45:00 NASDAQ
Range: 0,1975 / 0,1975

A.K.A. BRANDS HOLDING CORP. COMMON STOCK

11,78
5,77% 0,64
07. 13:30:00 NYSE
Range: 10,84 / 12,12

A.O. SMITH CORPORATION COMMON STOCK

67,12
-2,23% -1,53
07. 13:30:00 NYSE
Range: 67,11 / 69,01

A10 NETWORKS INC. COMMON STOCK

17,56
0,57% 0,10
07. 13:30:00 NYSE
Range: 17,40 / 17,75

A2Z CUST2MATE SOLUTIONS CORP. - COMMON SHARES

8,0400
3,08% 0,2400
07. 13:45:00 NASDAQ
Range: 8,0200 / 8,6600

AA MISSION ACQUISITION CORP. CLASS A ORDINARY SHAR

10,66
0,18% 0,02
07. 13:30:00 NYSE
Range: 10,66 / 10,66
Опубликовать