Рынки
S&P 500

S&P 500

5818,21
-1,42% -83,66
10. 16:44:48 FXCM
Диапазон: 5803,52 / 5916,72

S&P 500 Составляющие

3M COMPANY COMMON STOCK

131,21
-2,47% -3,32
10. 16:30:00 NYSE
Range: 130,63 / 133,90

A.O. SMITH CORPORATION COMMON STOCK

67,58
-1,60% -1,10
10. 16:30:00 NYSE
Range: 67,20 / 68,88

ABBOTT LABORATORIES COMMON STOCK

112,31
-1,70% -1,94
10. 16:30:00 NYSE
Range: 111,79 / 113,84

ABBVIE INC. COMMON STOCK

175,17
-1,87% -3,33
10. 16:30:00 NYSE
Range: 173,33 / 177,54

ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND)

349,79
-2,22% -7,94
10. 16:30:00 NYSE
Range: 348,74 / 358,00

ADOBE INC. - COMMON STOCK

405,92
-3,26% -13,66
10. 16:45:00 NASDAQ
Range: 405,32 / 413,10

ADVANCE AUTO PARTS INC.

46,20
1,47% 0,67
10. 16:30:00 NYSE
Range: 44,36 / 46,76

ADVANCED MICRO DEVICES INC. - COMMON STOCK

116,04
-4,76% -5,80
10. 16:45:00 NASDAQ
Range: 114,45 / 118,71

AFLAC INCORPORATED COMMON STOCK

100,99
-2,49% -2,58
10. 16:30:00 NYSE
Range: 100,24 / 102,70

AGILENT TECHNOLOGIES INC. COMMON STOCK

137,47
0,34% 0,47
10. 16:30:00 NYSE
Range: 134,71 / 140,14

AIR PRODUCTS AND CHEMICALS INC. COMMON STOCK

293,08
2,74% 7,83
10. 16:30:00 NYSE
Range: 290,00 / 295,22

AKAMAI TECHNOLOGIES INC. - COMMON STOCK

88,93
-4,75% -4,43
10. 16:45:00 NASDAQ
Range: 88,82 / 92,64

ALASKA AIR GROUP INC. COMMON STOCK

68,18
2,85% 1,89
10. 16:30:00 NYSE
Range: 66,51 / 69,10

ALBEMARLE CORPORATION COMMON STOCK

86,53
-0,97% -0,85
10. 16:30:00 NYSE
Range: 84,88 / 87,38

ALEXANDRIA REAL ESTATE EQUITIES INC. COMMON STOCK

94,99
-2,46% -2,40
10. 16:30:00 NYSE
Range: 94,57 / 96,56

ALIGN TECHNOLOGY INC. - COMMON STOCK

212,12
-1,51% -3,25
10. 16:45:00 NASDAQ
Range: 208,01 / 215,00

ALLEGION PLC ORDINARY SHARES

126,21
-1,71% -2,19
10. 16:30:00 NYSE
Range: 126,03 / 128,00

ALLSTATE CORPORATION (THE) COMMON STOCK

180,99
-5,64% -10,81
10. 16:30:00 NYSE
Range: 176,46 / 190,75

ALPHABET INC. - CLASS A COMMON STOCK

192,04
-0,98% -1,91
10. 16:45:00 NASDAQ
Range: 190,31 / 196,52

ALPHABET INC. - CLASS C CAPITAL STOCK

193,17
-1,14% -2,22
10. 16:45:00 NASDAQ
Range: 191,60 / 197,62

ALTRIA GROUP INC.

50,87
-1,20% -0,62
10. 16:30:00 NYSE
Range: 50,55 / 51,74

AMAZON.COM INC. - COMMON STOCK

218,94
-1,44% -3,19
10. 16:45:00 NASDAQ
Range: 216,50 / 221,71

AMCOR PLC ORDINARY SHARES

9,4100
-1,47% -0,1400
10. 16:30:00 NYSE
Range: 9,4000 / 9,5458

AMEREN CORPORATION COMMON STOCK

88,04
-1,34% -1,20
10. 16:30:00 NYSE
Range: 87,91 / 89,18

AMERICAN AIRLINES GROUP INC. - COMMON STOCK

18,38
4,43% 0,78
10. 16:45:00 NASDAQ
Range: 17,80 / 18,45

AMERICAN EXPRESS COMPANY COMMON STOCK

293,30
-3,15% -9,55
10. 16:30:00 NYSE
Range: 293,16 / 301,32

AMERICAN INTERNATIONAL GROUP INC. NEW COMMON STOC

70,50
-1,30% -0,93
10. 16:30:00 NYSE
Range: 69,24 / 70,72

AMERICAN TOWER CORPORATION (REIT) COMMON STOCK

173,46
-3,20% -5,73
10. 16:30:00 NYSE
Range: 172,51 / 176,52

AMERICAN WATER WORKS COMPANY INC. COMMON STOCK

121,12
-1,22% -1,49
10. 16:30:00 NYSE
Range: 120,92 / 122,83

AMERIPRISE FINANCIAL INC. COMMON STOCK

515,48
-3,64% -19,45
10. 16:30:00 NYSE
Range: 514,40 / 528,49

AMETEK INC.

176,15
-1,29% -2,30
10. 16:30:00 NYSE
Range: 175,36 / 177,71

AMGEN INC. - COMMON STOCK

262,23
-0,75% -1,98
10. 16:45:00 NASDAQ
Range: 260,55 / 264,79

AMPHENOL CORPORATION COMMON STOCK

70,20
-2,27% -1,63
10. 16:30:00 NYSE
Range: 69,77 / 71,00

ANALOG DEVICES INC. - COMMON STOCK

212,37
-3,66% -8,07
10. 16:45:00 NASDAQ
Range: 211,79 / 219,37

ANSYS INC. - COMMON STOCK

337,81
-1,65% -5,66
10. 16:45:00 NASDAQ
Range: 336,28 / 342,10

AON PLC CLASS A ORDINARY SHARES (IRELAND)

349,51
-0,83% -2,94
10. 16:30:00 NYSE
Range: 346,07 / 353,24

APPLE INC. - COMMON STOCK

236,85
-2,41% -5,85
10. 16:45:00 NASDAQ
Range: 233,00 / 240,16

APPLIED MATERIALS INC. - COMMON STOCK

171,65
-3,02% -5,34
10. 16:45:00 NASDAQ
Range: 169,51 / 174,72

APTIV PLC ORDINARY SHARES

59,35
-2,38% -1,45
10. 16:30:00 NYSE
Range: 58,89 / 60,41

ARCHER-DANIELS-MIDLAND COMPANY COMMON STOCK

51,09
2,51% 1,25
10. 16:30:00 NYSE
Range: 49,62 / 51,52
Опубликовать