Рынки
S&P 500

S&P 500

5983,55
-0,84% -50,55
17. 13:05:55 FXCM
Диапазон: 5974,28 / 6037,40

S&P 500 Составляющие

3M COMPANY COMMON STOCK

142,41
-1,83% -2,66
17. 12:50:55 NYSE
Range: 141,97 / 144,88

A.O. SMITH CORPORATION COMMON STOCK

63,22
-1,72% -1,10
17. 12:50:53 NYSE
Range: 63,02 / 64,43

ABBOTT LABORATORIES COMMON STOCK

132,68
-0,99% -1,33
17. 12:50:55 NYSE
Range: 132,16 / 134,01

ABBVIE INC. COMMON STOCK

185,55
-2,78% -5,32
17. 12:50:53 NYSE
Range: 185,03 / 190,61

ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND)

312,69
-0,52% -1,64
17. 12:50:55 NYSE
Range: 311,95 / 315,95

ADOBE INC. - COMMON STOCK

382,49
-4,79% -19,24
17. 12:50:54 NASDAQ
Range: 382,12 / 399,67

ADVANCE AUTO PARTS INC.

48,33
-0,27% -0,13
17. 12:50:51 NYSE
Range: 47,80 / 48,78

ADVANCED MICRO DEVICES INC. - COMMON STOCK

127,40
0,80% 1,01
17. 12:50:55 NASDAQ
Range: 126,58 / 130,70

AFLAC INCORPORATED COMMON STOCK

102,12
-0,58% -0,60
17. 12:50:48 NYSE
Range: 101,41 / 103,00

AGILENT TECHNOLOGIES INC. COMMON STOCK

116,08
-2,47% -2,94
17. 12:50:53 NYSE
Range: 115,82 / 118,47

AIR PRODUCTS AND CHEMICALS INC. COMMON STOCK

277,59
-1,01% -2,84
17. 12:50:46 NYSE
Range: 277,01 / 280,39

AKAMAI TECHNOLOGIES INC. - COMMON STOCK

78,66
-1,66% -1,33
17. 12:50:55 NASDAQ
Range: 78,44 / 79,72

ALASKA AIR GROUP INC. COMMON STOCK

46,57
-4,55% -2,22
17. 12:50:55 NYSE
Range: 46,41 / 48,12

ALBEMARLE CORPORATION COMMON STOCK

59,65
-2,15% -1,31
17. 12:50:52 NYSE
Range: 58,80 / 60,68

ALEXANDRIA REAL ESTATE EQUITIES INC. COMMON STOCK

71,17
-2,02% -1,47
17. 12:50:53 NYSE
Range: 70,89 / 72,61

ALIGN TECHNOLOGY INC. - COMMON STOCK

175,23
-3,99% -7,29
17. 12:50:55 NASDAQ
Range: 172,88 / 181,61

ALLEGION PLC ORDINARY SHARES

136,07
-0,02% -0,03
17. 12:50:52 NYSE
Range: 134,68 / 136,54

ALLSTATE CORPORATION (THE) COMMON STOCK

198,48
-0,57% -1,13
17. 12:50:41 NYSE
Range: 197,00 / 199,37

ALPHABET INC. - CLASS A COMMON STOCK

176,26
-0,29% -0,51
17. 12:50:55 NASDAQ
Range: 174,58 / 177,37

ALPHABET INC. - CLASS C CAPITAL STOCK

177,54
-0,22% -0,40
17. 12:50:55 NASDAQ
Range: 175,94 / 178,72

ALTRIA GROUP INC.

59,06
0,44% 0,26
17. 12:50:55 NYSE
Range: 58,41 / 59,38

AMAZON.COM INC. - COMMON STOCK

215,30
-0,37% -0,80
17. 12:50:55 NASDAQ
Range: 214,56 / 217,41

AMCOR PLC ORDINARY SHARES

9,0750
-1,25% -0,1150
17. 12:50:53 NYSE
Range: 9,0600 / 9,1900

AMEREN CORPORATION COMMON STOCK

94,61
-0,21% -0,20
17. 12:50:51 NYSE
Range: 93,50 / 94,75

AMERICAN AIRLINES GROUP INC. - COMMON STOCK

10,51
-3,62% -0,40
17. 12:50:55 NASDAQ
Range: 10,44 / 10,85

AMERICAN EXPRESS COMPANY COMMON STOCK

293,07
-0,39% -1,15
17. 12:50:50 NYSE
Range: 290,95 / 294,59

AMERICAN INTERNATIONAL GROUP INC. NEW COMMON STOC

84,13
-1,53% -1,31
17. 12:50:55 NYSE
Range: 83,67 / 85,78

AMERICAN TOWER CORPORATION (REIT) COMMON STOCK

215,32
0,16% 0,34
17. 12:50:50 NYSE
Range: 212,78 / 215,76

AMERICAN WATER WORKS COMPANY INC. COMMON STOCK

141,13
0,47% 0,66
17. 12:50:55 NYSE
Range: 138,38 / 141,13

AMERIPRISE FINANCIAL INC. COMMON STOCK

507,02
-1,15% -5,89
17. 12:50:40 NYSE
Range: 504,20 / 512,25

AMETEK INC.

175,68
-1,65% -2,95
17. 12:50:48 NYSE
Range: 175,07 / 178,14

AMGEN INC. - COMMON STOCK

290,76
-1,62% -4,80
17. 12:50:55 NASDAQ
Range: 289,78 / 295,80

AMPHENOL CORPORATION COMMON STOCK

92,67
-0,77% -0,71
17. 12:50:54 NYSE
Range: 92,22 / 93,73

ANALOG DEVICES INC. - COMMON STOCK

228,28
-1,52% -3,52
17. 12:50:53 NASDAQ
Range: 227,75 / 231,69

ANSYS INC. - COMMON STOCK

336,85
-0,62% -2,12
17. 12:50:52 NASDAQ
Range: 335,69 / 340,55

AON PLC CLASS A ORDINARY SHARES (IRELAND)

350,63
0,17% 0,59
17. 12:50:51 NYSE
Range: 346,70 / 351,59

APPLE INC. - COMMON STOCK

195,61
-1,42% -2,81
17. 12:50:55 NASDAQ
Range: 195,21 / 198,39

APPLIED MATERIALS INC. - COMMON STOCK

174,74
-1,03% -1,82
17. 12:50:55 NASDAQ
Range: 174,43 / 178,32

APTIV PLC ORDINARY SHARES

67,63
-2,25% -1,56
17. 12:50:53 NYSE
Range: 67,38 / 69,31

ARCHER-DANIELS-MIDLAND COMPANY COMMON STOCK

54,11
-0,10% -0,05
17. 12:50:45 NYSE
Range: 53,73 / 54,88
Опубликовать