Рынки
S&P 500

S&P 500

5022,18
0,09% 4,35
23. 04:42:27 FXCM
Диапазон: 5007,17 / 5027,92

S&P 500 Составляющие

3M COMPANY COMMON STOCK

92,62
0,38% 0,35
22. 14:59:59 NYSE
Range: 91,70 / 92,71

A.O. SMITH CORPORATION COMMON STOCK

86,90
0,96% 0,83
22. 14:59:58 NYSE
Range: 85,78 / 87,90

ABBOTT LABORATORIES COMMON STOCK

107,07
-0,20% -0,21
22. 14:59:59 NYSE
Range: 106,27 / 107,90

ABBVIE INC. COMMON STOCK

167,89
0,89% 1,48
22. 14:59:59 NYSE
Range: 166,92 / 169,59

ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND)

317,42
0,17% 0,54
22. 14:59:59 NYSE
Range: 315,50 / 319,06

ADOBE INC. - COMMON STOCK

466,89
0,40% 1,87
22. 14:59:59 NASDAQ
Range: 462,28 / 471,50

ADVANCE AUTO PARTS INC.

77,22
-1,87% -1,47
22. 14:59:55 NYSE
Range: 76,56 / 79,41

ADVANCED MICRO DEVICES INC. - COMMON STOCK

148,64
1,36% 2,00
22. 14:59:59 NASDAQ
Range: 145,63 / 149,89

AFLAC INCORPORATED COMMON STOCK

83,52
0,35% 0,29
22. 14:59:59 NYSE
Range: 83,01 / 84,07

AGILENT TECHNOLOGIES INC. COMMON STOCK

133,91
0,89% 1,18
22. 14:59:59 NYSE
Range: 131,78 / 135,02

AIR PRODUCTS AND CHEMICALS INC. COMMON STOCK

234,36
1,17% 2,72
22. 14:59:59 NYSE
Range: 229,19 / 234,58

AKAMAI TECHNOLOGIES INC. - COMMON STOCK

100,88
-0,61% -0,62
22. 14:59:58 NASDAQ
Range: 100,53 / 101,94

ALASKA AIR GROUP INC. COMMON STOCK

45,53
1,16% 0,52
22. 14:59:59 NYSE
Range: 45,07 / 46,15

ALBEMARLE CORPORATION COMMON STOCK

112,29
0,12% 0,14
22. 14:59:58 NYSE
Range: 108,30 / 113,78

ALEXANDRIA REAL ESTATE EQUITIES INC. COMMON STOCK

118,57
2,49% 2,88
22. 14:59:56 NYSE
Range: 115,72 / 118,86

ALIGN TECHNOLOGY INC. - COMMON STOCK

300,82
0,62% 1,84
22. 14:59:55 NASDAQ
Range: 297,17 / 303,65

ALLEGION PLC ORDINARY SHARES

125,42
0,17% 0,21
22. 14:59:58 NYSE
Range: 124,91 / 126,81

ALLSTATE CORPORATION (THE) COMMON STOCK

175,41
1,42% 2,45
22. 14:59:59 NYSE
Range: 172,41 / 176,12

ALPHABET INC. - CLASS A COMMON STOCK

156,28
1,42% 2,19
22. 14:59:59 NASDAQ
Range: 154,06 / 157,64

ALPHABET INC. - CLASS C CAPITAL STOCK

157,95
1,43% 2,23
22. 14:59:59 NASDAQ
Range: 155,66 / 159,19

ALTRIA GROUP INC.

42,57
1,14% 0,48
22. 14:59:59 NYSE
Range: 42,02 / 42,72

AMAZON.COM INC. - COMMON STOCK

177,23
1,49% 2,60
22. 14:59:59 NASDAQ
Range: 174,56 / 178,87

AMCOR PLC ORDINARY SHARES

9,0300
0,67% 0,0600
22. 14:59:59 NYSE
Range: 8,9200 / 9,0800

AMEREN CORPORATION COMMON STOCK

74,38
0,68% 0,50
22. 14:59:58 NYSE
Range: 73,33 / 74,66

AMERICAN AIRLINES GROUP INC. - COMMON STOCK

14,54
3,05% 0,43
22. 14:59:59 NASDAQ
Range: 14,18 / 14,68

AMERICAN EXPRESS COMPANY COMMON STOCK

233,00
0,85% 1,96
22. 14:59:59 NYSE
Range: 227,69 / 235,37

AMERICAN INTERNATIONAL GROUP INC. NEW COMMON STOC

74,96
0,98% 0,73
22. 14:59:59 NYSE
Range: 74,13 / 75,38

AMERICAN TOWER CORPORATION (REIT) COMMON STOCK

172,30
0,58% 1,00
22. 14:59:59 NYSE
Range: 171,01 / 172,94

AMERICAN WATER WORKS COMPANY INC. COMMON STOCK

119,26
0,62% 0,74
22. 14:59:56 NYSE
Range: 117,67 / 119,79

AMERIPRISE FINANCIAL INC. COMMON STOCK

421,38
1,05% 4,37
22. 14:59:58 NYSE
Range: 414,49 / 425,22

AMETEK INC.

177,86
0,09% 0,16
22. 14:59:58 NYSE
Range: 177,22 / 179,33

AMGEN INC. - COMMON STOCK

271,91
1,11% 2,98
22. 14:59:57 NASDAQ
Range: 269,84 / 273,14

AMPHENOL CORPORATION COMMON STOCK

111,86
1,53% 1,69
22. 14:59:59 NYSE
Range: 110,19 / 112,66

ANALOG DEVICES INC. - COMMON STOCK

186,31
1,61% 2,95
22. 14:59:59 NASDAQ
Range: 183,19 / 188,31

ANSYS INC. - COMMON STOCK

324,81
0,84% 2,70
22. 14:59:56 NASDAQ
Range: 322,70 / 326,63

AON PLC CLASS A ORDINARY SHARES (IRELAND)

311,02
0,27% 0,83
22. 14:59:59 NYSE
Range: 309,38 / 313,23

APPLE INC. - COMMON STOCK

165,84
0,51% 0,84
22. 14:59:59 NASDAQ
Range: 164,77 / 167,26

APPLIED MATERIALS INC. - COMMON STOCK

189,46
-0,16% -0,31
22. 14:59:59 NASDAQ
Range: 186,86 / 191,78

APTIV PLC ORDINARY SHARES

70,10
0,67% 0,47
22. 14:59:58 NYSE
Range: 69,23 / 70,45

ARCHER-DANIELS-MIDLAND COMPANY COMMON STOCK

62,50
-0,16% -0,10
22. 14:59:58 NYSE
Range: 61,56 / 62,96
Опубликовать