Рынки
S&P 500

S&P 500

5369,22
1,83% 96,64
11. 16:44:57 FXCM
Диапазон: 5177,74 / 5387,93

S&P 500 Составляющие

3M COMPANY COMMON STOCK

135,95
2,24% 2,98
11. 16:30:00 NYSE
Range: 131,66 / 136,49

A.O. SMITH CORPORATION COMMON STOCK

64,50
2,59% 1,63
11. 16:30:00 NYSE
Range: 62,56 / 64,92

ABBOTT LABORATORIES COMMON STOCK

126,88
1,91% 2,38
11. 16:30:00 NYSE
Range: 124,04 / 128,52

ABBVIE INC. COMMON STOCK

175,05
0,49% 0,85
11. 16:30:00 NYSE
Range: 169,33 / 176,97

ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND)

284,34
-0,31% -0,88
11. 16:30:00 NYSE
Range: 276,73 / 286,30

ADOBE INC. - COMMON STOCK

352,47
0,69% 2,42
11. 16:45:00 NASDAQ
Range: 342,35 / 352,94

ADVANCE AUTO PARTS INC.

32,26
0,28% 0,09
11. 16:30:00 NYSE
Range: 30,64 / 32,64

ADVANCED MICRO DEVICES INC. - COMMON STOCK

93,40
5,30% 4,70
11. 16:45:00 NASDAQ
Range: 90,50 / 94,76

AFLAC INCORPORATED COMMON STOCK

106,83
2,05% 2,15
11. 16:30:00 NYSE
Range: 103,73 / 107,26

AGILENT TECHNOLOGIES INC. COMMON STOCK

102,71
2,76% 2,76
11. 16:30:00 NYSE
Range: 98,86 / 103,34

AIR PRODUCTS AND CHEMICALS INC. COMMON STOCK

269,01
2,66% 6,97
11. 16:30:00 NYSE
Range: 260,33 / 271,21

AKAMAI TECHNOLOGIES INC. - COMMON STOCK

74,05
2,05% 1,49
11. 16:45:00 NASDAQ
Range: 71,81 / 74,51

ALASKA AIR GROUP INC. COMMON STOCK

45,76
2,81% 1,25
11. 16:30:00 NYSE
Range: 43,57 / 45,88

ALBEMARLE CORPORATION COMMON STOCK

56,67
3,58% 1,96
11. 16:30:00 NYSE
Range: 52,78 / 56,95

ALEXANDRIA REAL ESTATE EQUITIES INC. COMMON STOCK

76,92
3,15% 2,35
11. 16:30:00 NYSE
Range: 73,45 / 76,94

ALIGN TECHNOLOGY INC. - COMMON STOCK

164,14
2,50% 4,00
11. 16:45:00 NASDAQ
Range: 156,78 / 165,50

ALLEGION PLC ORDINARY SHARES

125,15
2,51% 3,07
11. 16:30:00 NYSE
Range: 120,36 / 125,77

ALLSTATE CORPORATION (THE) COMMON STOCK

192,55
0,92% 1,76
11. 16:30:00 NYSE
Range: 187,03 / 193,37

ALPHABET INC. - CLASS A COMMON STOCK

157,14
2,83% 4,32
11. 16:45:00 NASDAQ
Range: 152,82 / 157,67

ALPHABET INC. - CLASS C CAPITAL STOCK

159,40
2,59% 4,03
11. 16:45:00 NASDAQ
Range: 155,59 / 159,86

ALTRIA GROUP INC.

56,65
0,48% 0,27
11. 16:30:00 NYSE
Range: 55,93 / 56,94

AMAZON.COM INC. - COMMON STOCK

184,87
2,01% 3,65
11. 16:45:00 NASDAQ
Range: 178,00 / 185,86

AMCOR PLC ORDINARY SHARES

9,3300
3,44% 0,3100
11. 16:30:00 NYSE
Range: 8,9550 / 9,3800

AMEREN CORPORATION COMMON STOCK

97,53
0,84% 0,81
11. 16:30:00 NYSE
Range: 95,28 / 98,29

AMERICAN AIRLINES GROUP INC. - COMMON STOCK

9,6700
1,68% 0,1600
11. 16:45:00 NASDAQ
Range: 9,3000 / 9,7000

AMERICAN EXPRESS COMPANY COMMON STOCK

251,13
1,72% 4,24
11. 16:30:00 NYSE
Range: 243,14 / 252,77

AMERICAN INTERNATIONAL GROUP INC. NEW COMMON STOC

81,97
0,76% 0,62
11. 16:30:00 NYSE
Range: 80,13 / 82,73

AMERICAN TOWER CORPORATION (REIT) COMMON STOCK

213,22
2,35% 4,90
11. 16:30:00 NYSE
Range: 205,16 / 213,75

AMERICAN WATER WORKS COMPANY INC. COMMON STOCK

146,09
2,05% 2,94
11. 16:30:00 NYSE
Range: 142,06 / 146,79

AMERIPRISE FINANCIAL INC. COMMON STOCK

468,77
2,68% 12,25
11. 16:30:00 NYSE
Range: 446,08 / 472,75

AMETEK INC.

158,95
0,97% 1,53
11. 16:30:00 NYSE
Range: 153,53 / 159,41

AMGEN INC. - COMMON STOCK

285,98
1,62% 4,57
11. 16:45:00 NASDAQ
Range: 277,10 / 287,90

AMPHENOL CORPORATION COMMON STOCK

65,40
1,98% 1,27
11. 16:30:00 NYSE
Range: 63,02 / 65,64

ANALOG DEVICES INC. - COMMON STOCK

179,16
0,45% 0,80
11. 16:45:00 NASDAQ
Range: 167,20 / 180,98

ANSYS INC. - COMMON STOCK

296,31
-0,06% -0,19
11. 16:45:00 NASDAQ
Range: 292,76 / 299,90

AON PLC CLASS A ORDINARY SHARES (IRELAND)

376,30
1,97% 7,28
11. 16:30:00 NYSE
Range: 365,34 / 377,20

APPLE INC. - COMMON STOCK

198,15
4,06% 7,73
11. 16:45:00 NASDAQ
Range: 186,06 / 199,54

APPLIED MATERIALS INC. - COMMON STOCK

144,94
4,85% 6,70
11. 16:45:00 NASDAQ
Range: 135,50 / 146,23

APTIV PLC ORDINARY SHARES

47,92
-3,04% -1,50
11. 16:30:00 NYSE
Range: 47,19 / 49,25

ARCHER-DANIELS-MIDLAND COMPANY COMMON STOCK

45,84
3,06% 1,36
11. 16:30:00 NYSE
Range: 44,42 / 46,01
Опубликовать