Рынки
S&P 500

S&P 500

6585,05
-0,02% -1,56
12. 13:44:57 FXCM
Диапазон: 6571,74 / 6600,26

S&P 500 Составляющие

3M COMPANY COMMON STOCK

157,87
-1,00% -1,60
12. 13:30:00 NYSE
Range: 157,81 / 162,10

A.O. SMITH CORPORATION COMMON STOCK

72,57
-2,33% -1,73
12. 13:30:00 NYSE
Range: 72,53 / 74,16

ABBOTT LABORATORIES COMMON STOCK

133,73
0,81% 1,08
12. 13:30:00 NYSE
Range: 131,40 / 134,96

ABBVIE INC. COMMON STOCK

218,34
-0,85% -1,88
12. 13:30:00 NYSE
Range: 218,23 / 220,38

ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND)

238,54
-2,30% -5,61
12. 13:30:00 NYSE
Range: 238,01 / 245,25

ADOBE INC. - COMMON STOCK

349,36
-0,34% -1,19
12. 13:45:00 NASDAQ
Range: 341,61 / 366,50

ADVANCE AUTO PARTS INC.

61,09
-1,78% -1,11
12. 13:30:00 NYSE
Range: 60,43 / 61,82

ADVANCED MICRO DEVICES INC. - COMMON STOCK

158,57
1,86% 2,90
12. 13:45:00 NASDAQ
Range: 154,92 / 160,41

AFLAC INCORPORATED COMMON STOCK

109,13
0,40% 0,44
12. 13:30:00 NYSE
Range: 108,12 / 109,51

AGILENT TECHNOLOGIES INC. COMMON STOCK

123,24
-2,75% -3,49
12. 13:30:00 NYSE
Range: 123,13 / 126,53

AIR PRODUCTS AND CHEMICALS INC. COMMON STOCK

292,82
-0,58% -1,70
12. 13:30:00 NYSE
Range: 292,75 / 298,31

AKAMAI TECHNOLOGIES INC. - COMMON STOCK

76,84
-2,98% -2,36
12. 13:45:00 NASDAQ
Range: 76,65 / 79,07

ALASKA AIR GROUP INC. COMMON STOCK

63,37
-0,77% -0,49
12. 13:30:00 NYSE
Range: 63,31 / 65,88

ALBEMARLE CORPORATION COMMON STOCK

75,98
1,24% 0,93
12. 13:30:00 NYSE
Range: 73,09 / 76,34

ALEXANDRIA REAL ESTATE EQUITIES INC. COMMON STOCK

84,92
0,21% 0,18
12. 13:30:00 NYSE
Range: 84,22 / 85,80

ALIGN TECHNOLOGY INC. - COMMON STOCK

131,56
-3,20% -4,35
12. 13:45:00 NASDAQ
Range: 131,51 / 135,52

ALLEGION PLC ORDINARY SHARES

175,02
-1,22% -2,16
12. 13:30:00 NYSE
Range: 174,46 / 177,70

ALLSTATE CORPORATION (THE) COMMON STOCK

200,39
-1,03% -2,08
12. 13:30:00 NYSE
Range: 200,25 / 202,57

ALPHABET INC. - CLASS A COMMON STOCK

240,80
0,18% 0,43
12. 13:45:00 NASDAQ
Range: 238,00 / 242,08

ALPHABET INC. - CLASS C CAPITAL STOCK

241,38
0,25% 0,60
12. 13:45:00 NASDAQ
Range: 238,50 / 242,42

ALTRIA GROUP INC.

66,65
0,44% 0,29
12. 13:30:00 NYSE
Range: 65,92 / 66,73

AMAZON.COM INC. - COMMON STOCK

228,15
-0,78% -1,80
12. 13:45:00 NASDAQ
Range: 226,29 / 230,79

AMCOR PLC ORDINARY SHARES

8,2800
-0,60% -0,0500
12. 13:30:00 NYSE
Range: 8,2700 / 8,3600

AMEREN CORPORATION COMMON STOCK

100,79
0,48% 0,48
12. 13:30:00 NYSE
Range: 100,12 / 101,04

AMERICAN AIRLINES GROUP INC. - COMMON STOCK

12,91
-0,31% -0,04
12. 13:45:00 NASDAQ
Range: 12,89 / 13,23

AMERICAN EXPRESS COMPANY COMMON STOCK

325,31
-1,22% -4,01
12. 13:30:00 NYSE
Range: 324,05 / 329,60

AMERICAN INTERNATIONAL GROUP INC. NEW COMMON STOC

78,93
0,27% 0,21
12. 13:30:00 NYSE
Range: 78,44 / 79,03

AMERICAN TOWER CORPORATION (REIT) COMMON STOCK

195,08
-0,75% -1,47
12. 13:30:00 NYSE
Range: 194,59 / 196,55

AMERICAN WATER WORKS COMPANY INC. COMMON STOCK

139,28
-0,25% -0,35
12. 13:30:00 NYSE
Range: 138,21 / 139,89

AMERIPRISE FINANCIAL INC. COMMON STOCK

500,87
1,80% 8,87
11. 13:30:00 NYSE
Range: 490,48 / 501,13

AMETEK INC.

189,93
-1,09% -2,10
12. 13:30:00 NYSE
Range: 189,76 / 191,90

AMGEN INC. - COMMON STOCK

276,39
-2,24% -6,34
12. 13:45:00 NASDAQ
Range: 276,07 / 282,94

AMPHENOL CORPORATION COMMON STOCK

118,68
-0,66% -0,79
12. 13:30:00 NYSE
Range: 117,82 / 119,59

ANALOG DEVICES INC. - COMMON STOCK

245,21
-1,22% -3,03
12. 13:45:00 NASDAQ
Range: 244,98 / 248,23

AON PLC CLASS A ORDINARY SHARES (IRELAND)

371,95
-0,08% -0,30
12. 13:30:00 NYSE
Range: 369,81 / 374,05

APPLE INC. - COMMON STOCK

234,07
1,76% 4,04
12. 13:45:00 NASDAQ
Range: 229,02 / 234,51

APPLIED MATERIALS INC. - COMMON STOCK

167,80
-1,38% -2,35
12. 13:45:00 NASDAQ
Range: 167,18 / 169,67

APTIV PLC ORDINARY SHARES

82,79
-1,11% -0,93
12. 13:30:00 NYSE
Range: 82,59 / 84,72

ARCHER-DANIELS-MIDLAND COMPANY COMMON STOCK

61,57
0,24% 0,15
12. 13:30:00 NYSE
Range: 61,16 / 61,77

ARISTA NETWORKS INC. COMMON STOCK

139,39
-8,92% -13,65
12. 13:30:00 NYSE
Range: 139,02 / 149,47
Опубликовать