Рынки
S&P 500

S&P 500

6054,07
-0,26% -16,08
11. 02:05:35 FXCM
Диапазон: 6050,95 / 6070,15

S&P 500 Составляющие

3M COMPANY COMMON STOCK

149,69
-0,12% -0,18
10. 16:30:01 NYSE
Range: 148,13 / 150,60

A.O. SMITH CORPORATION COMMON STOCK

65,73
0,87% 0,57
10. 16:30:00 NYSE
Range: 65,00 / 66,01

ABBOTT LABORATORIES COMMON STOCK

131,31
1,74% 2,24
10. 16:30:01 NYSE
Range: 128,60 / 131,43

ABBVIE INC. COMMON STOCK

190,34
-0,14% -0,26
10. 16:30:00 NYSE
Range: 189,09 / 191,46

ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND)

386,89
0,24% 0,91
10. 16:30:01 NYSE
Range: 385,19 / 390,00

ADOBE INC. - COMMON STOCK

451,10
4,16% 18,03
10. 16:45:00 NASDAQ
Range: 439,00 / 453,37

ADVANCE AUTO PARTS INC.

45,24
-1,55% -0,71
10. 16:30:01 NYSE
Range: 45,18 / 46,74

ADVANCED MICRO DEVICES INC. - COMMON STOCK

110,48
2,71% 2,92
10. 16:45:00 NASDAQ
Range: 108,15 / 111,40

AFLAC INCORPORATED COMMON STOCK

102,61
-0,94% -0,97
10. 16:30:01 NYSE
Range: 102,45 / 103,82

AGILENT TECHNOLOGIES INC. COMMON STOCK

143,69
-1,05% -1,52
10. 16:30:00 NYSE
Range: 141,83 / 145,85

AIR PRODUCTS AND CHEMICALS INC. COMMON STOCK

310,55
0,04% 0,11
10. 16:30:00 NYSE
Range: 303,92 / 311,29

AKAMAI TECHNOLOGIES INC. - COMMON STOCK

102,10
2,47% 2,46
10. 16:45:00 NASDAQ
Range: 99,96 / 103,75

ALASKA AIR GROUP INC. COMMON STOCK

75,06
-1,13% -0,86
10. 16:30:00 NYSE
Range: 74,15 / 76,45

ALBEMARLE CORPORATION COMMON STOCK

75,14
-2,88% -2,23
10. 16:30:00 NYSE
Range: 74,84 / 78,25

ALEXANDRIA REAL ESTATE EQUITIES INC. COMMON STOCK

95,51
-0,47% -0,45
10. 16:30:00 NYSE
Range: 94,74 / 96,36

ALIGN TECHNOLOGY INC. - COMMON STOCK

212,03
0,70% 1,48
10. 16:45:00 NASDAQ
Range: 211,59 / 216,95

ALLEGION PLC ORDINARY SHARES

130,56
1,45% 1,87
10. 16:30:00 NYSE
Range: 129,01 / 130,56

ALLSTATE CORPORATION (THE) COMMON STOCK

186,58
-1,92% -3,66
10. 16:30:00 NYSE
Range: 185,53 / 190,15

ALPHABET INC. - CLASS A COMMON STOCK

186,47
0,61% 1,13
10. 16:45:00 NASDAQ
Range: 185,86 / 188,20

ALPHABET INC. - CLASS C CAPITAL STOCK

188,20
0,57% 1,06
10. 16:45:00 NASDAQ
Range: 187,61 / 189,99

ALTRIA GROUP INC.

53,84
2,24% 1,18
10. 16:30:01 NYSE
Range: 52,72 / 53,87

AMAZON.COM INC. - COMMON STOCK

233,14
1,74% 3,99
10. 16:45:00 NASDAQ
Range: 229,20 / 233,92

AMCOR PLC ORDINARY SHARES

10,04
0,20% 0,02
10. 16:30:01 NYSE
Range: 9,96 / 10,09

AMEREN CORPORATION COMMON STOCK

97,20
0,11% 0,11
10. 16:30:01 NYSE
Range: 96,37 / 97,99

AMERICAN AIRLINES GROUP INC. - COMMON STOCK

16,62
-3,20% -0,55
10. 16:45:00 NASDAQ
Range: 16,56 / 17,20

AMERICAN EXPRESS COMPANY COMMON STOCK

310,26
-2,06% -6,51
10. 16:30:01 NYSE
Range: 306,01 / 318,45

AMERICAN INTERNATIONAL GROUP INC. NEW COMMON STOC

75,09
0,54% 0,40
10. 16:30:00 NYSE
Range: 74,70 / 75,43

AMERICAN TOWER CORPORATION (REIT) COMMON STOCK

189,88
0,55% 1,04
10. 16:30:01 NYSE
Range: 187,23 / 190,09

AMERICAN WATER WORKS COMPANY INC. COMMON STOCK

123,11
0,51% 0,62
10. 16:30:01 NYSE
Range: 121,40 / 123,35

AMERIPRISE FINANCIAL INC. COMMON STOCK

529,18
-1,75% -9,42
10. 16:30:01 NYSE
Range: 522,43 / 539,83

AMETEK INC.

185,97
0,79% 1,46
10. 16:30:01 NYSE
Range: 182,96 / 186,53

AMGEN INC. - COMMON STOCK

294,79
0,43% 1,25
10. 16:45:00 NASDAQ
Range: 290,67 / 296,88

AMPHENOL CORPORATION COMMON STOCK

71,80
2,87% 2,00
10. 16:30:00 NYSE
Range: 70,29 / 71,99

ANALOG DEVICES INC. - COMMON STOCK

204,86
-0,17% -0,35
10. 16:45:00 NASDAQ
Range: 202,97 / 207,21

ANSYS INC. - COMMON STOCK

342,00
-0,83% -2,86
10. 16:45:00 NASDAQ
Range: 341,21 / 346,00

AON PLC CLASS A ORDINARY SHARES (IRELAND)

385,60
-0,24% -0,91
10. 16:30:00 NYSE
Range: 383,12 / 387,00

APPLE INC. - COMMON STOCK

227,65
0,01% 0,02
10. 16:45:00 NASDAQ
Range: 227,20 / 230,59

APPLIED MATERIALS INC. - COMMON STOCK

183,66
2,03% 3,66
10. 16:45:00 NASDAQ
Range: 181,42 / 184,03

APTIV PLC ORDINARY SHARES

63,98
-0,19% -0,12
10. 16:30:00 NYSE
Range: 63,34 / 65,23

ARCHER-DANIELS-MIDLAND COMPANY COMMON STOCK

46,09
0,72% 0,33
10. 16:30:01 NYSE
Range: 45,36 / 46,18
Опубликовать