Рынки
S&P 500

S&P 500

6424,31
0,39% 24,78
30. 18:31:57 FXCM
Диапазон: 6399,53 / 6424,57

S&P 500 Составляющие

3M COMPANY COMMON STOCK

146,62
-3,41% -5,17
30. 13:30:00 NYSE
Range: 146,50 / 152,50

A.O. SMITH CORPORATION COMMON STOCK

70,83
-1,13% -0,81
30. 13:30:00 NYSE
Range: 70,32 / 71,68

ABBOTT LABORATORIES COMMON STOCK

128,55
0,42% 0,54
30. 13:30:00 NYSE
Range: 127,08 / 129,70

ABBVIE INC. COMMON STOCK

189,31
-1,00% -1,91
30. 13:30:00 NYSE
Range: 188,01 / 192,70

ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND)

274,00
-1,76% -4,90
30. 13:30:00 NYSE
Range: 272,39 / 278,69

ADOBE INC. - COMMON STOCK

364,00
-1,81% -6,70
30. 13:45:00 NASDAQ
Range: 363,48 / 370,72

ADVANCE AUTO PARTS INC.

55,83
-1,60% -0,91
30. 13:30:00 NYSE
Range: 55,02 / 57,50

ADVANCED MICRO DEVICES INC. - COMMON STOCK

179,51
1,17% 2,07
30. 13:45:00 NASDAQ
Range: 173,80 / 180,37

AFLAC INCORPORATED COMMON STOCK

98,59
-2,21% -2,23
30. 13:30:00 NYSE
Range: 98,11 / 100,72

AGILENT TECHNOLOGIES INC. COMMON STOCK

118,05
-1,49% -1,79
30. 13:30:00 NYSE
Range: 117,23 / 120,46

AIR PRODUCTS AND CHEMICALS INC. COMMON STOCK

290,13
-1,71% -5,06
30. 13:30:00 NYSE
Range: 288,32 / 294,78

AKAMAI TECHNOLOGIES INC. - COMMON STOCK

78,06
-1,80% -1,43
30. 13:45:00 NASDAQ
Range: 77,81 / 79,52

ALASKA AIR GROUP INC. COMMON STOCK

53,33
-1,51% -0,82
30. 13:30:00 NYSE
Range: 52,71 / 54,36

ALBEMARLE CORPORATION COMMON STOCK

68,89
-3,78% -2,71
30. 13:30:00 NYSE
Range: 68,44 / 71,84

ALEXANDRIA REAL ESTATE EQUITIES INC. COMMON STOCK

78,03
-1,82% -1,45
30. 13:30:00 NYSE
Range: 77,47 / 80,15

ALIGN TECHNOLOGY INC. - COMMON STOCK

203,57
-1,09% -2,24
30. 13:45:00 NASDAQ
Range: 201,88 / 207,08

ALLEGION PLC ORDINARY SHARES

164,82
0,43% 0,71
30. 13:30:00 NYSE
Range: 163,22 / 165,69

ALLSTATE CORPORATION (THE) COMMON STOCK

192,28
-0,84% -1,62
30. 13:30:00 NYSE
Range: 191,47 / 195,01

ALPHABET INC. - CLASS A COMMON STOCK

196,53
0,40% 0,78
30. 13:45:00 NASDAQ
Range: 194,69 / 197,60

ALPHABET INC. - CLASS C CAPITAL STOCK

197,44
0,51% 1,01
30. 13:45:00 NASDAQ
Range: 195,56 / 198,48

ALTRIA GROUP INC.

61,50
3,61% 2,14
30. 13:30:00 NYSE
Range: 59,81 / 62,21

AMAZON.COM INC. - COMMON STOCK

230,19
-0,35% -0,82
30. 13:45:00 NASDAQ
Range: 229,29 / 231,80

AMCOR PLC ORDINARY SHARES

9,5300
-1,35% -0,1300
30. 13:30:00 NYSE
Range: 9,4900 / 9,6899

AMEREN CORPORATION COMMON STOCK

99,84
0,02% 0,02
30. 13:30:00 NYSE
Range: 99,64 / 100,91

AMERICAN AIRLINES GROUP INC. - COMMON STOCK

11,51
0,79% 0,09
30. 13:45:00 NASDAQ
Range: 11,31 / 11,63

AMERICAN EXPRESS COMPANY COMMON STOCK

303,41
-1,66% -5,13
30. 13:30:00 NYSE
Range: 301,37 / 308,75

AMERICAN INTERNATIONAL GROUP INC. NEW COMMON STOC

77,41
-1,91% -1,51
30. 13:30:00 NYSE
Range: 76,85 / 78,97

AMERICAN TOWER CORPORATION (REIT) COMMON STOCK

208,74
-2,78% -5,97
30. 13:30:00 NYSE
Range: 207,66 / 215,08

AMERICAN WATER WORKS COMPANY INC. COMMON STOCK

139,65
-0,92% -1,30
30. 13:30:00 NYSE
Range: 139,19 / 141,17

AMERIPRISE FINANCIAL INC. COMMON STOCK

519,75
-0,24% -1,24
30. 13:30:00 NYSE
Range: 515,97 / 526,35

AMETEK INC.

176,76
-1,23% -2,20
30. 13:30:00 NYSE
Range: 175,61 / 180,08

AMGEN INC. - COMMON STOCK

301,37
-0,72% -2,19
30. 13:45:00 NASDAQ
Range: 299,66 / 305,57

AMPHENOL CORPORATION COMMON STOCK

105,49
0,17% 0,18
30. 13:30:00 NYSE
Range: 104,29 / 106,01

ANALOG DEVICES INC. - COMMON STOCK

231,11
0,16% 0,36
30. 13:45:00 NASDAQ
Range: 229,10 / 232,20

ANSYS INC. - COMMON STOCK

374,30
-4,69% -18,42
16. 13:45:00 NASDAQ
Range: 374,30 / 395,00

AON PLC CLASS A ORDINARY SHARES (IRELAND)

355,34
0,37% 1,31
30. 13:30:00 NYSE
Range: 353,73 / 359,53

APPLE INC. - COMMON STOCK

209,05
-1,05% -2,22
30. 13:45:00 NASDAQ
Range: 207,72 / 212,39

APPLIED MATERIALS INC. - COMMON STOCK

189,39
0,52% 0,98
30. 13:45:00 NASDAQ
Range: 187,74 / 190,87

APTIV PLC ORDINARY SHARES

66,68
-2,29% -1,56
30. 13:30:00 NYSE
Range: 66,25 / 68,69

ARCHER-DANIELS-MIDLAND COMPANY COMMON STOCK

55,20
1,85% 1,00
30. 13:30:00 NYSE
Range: 54,27 / 55,90
Опубликовать