Рынки
S&P 500

S&P 500

7580,55
0,03% 2,54
29. 16:44:47 FXCM
Диапазон: 7563,30 / 7602,11

S&P 500 Составляющие

3M COMPANY COMMON STOCK

153,13
0,18% 0,28
29. 16:30:00 NYSE
Range: 151,78 / 154,42

A.O. SMITH CORPORATION COMMON STOCK

56,72
-1,56% -0,90
29. 16:30:00 NYSE
Range: 56,66 / 57,54

ABBOTT LABORATORIES COMMON STOCK

85,60
-0,81% -0,70
29. 16:30:00 NYSE
Range: 85,28 / 86,73

ABBVIE INC. COMMON STOCK

217,72
-0,42% -0,91
29. 16:30:00 NYSE
Range: 214,90 / 219,60

ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND)

187,07
4,86% 8,67
29. 16:30:00 NYSE
Range: 175,44 / 188,24

ADOBE INC. - COMMON STOCK

259,21
7,36% 17,77
29. 16:45:00 NASDAQ
Range: 244,66 / 260,63

ADVANCE AUTO PARTS INC.

60,24
0,63% 0,38
29. 16:30:00 NYSE
Range: 58,94 / 61,00

ADVANCED MICRO DEVICES INC. - COMMON STOCK

516,10
-0,38% -1,99
29. 16:45:00 NASDAQ
Range: 503,43 / 522,00

AFLAC INCORPORATED COMMON STOCK

112,42
-0,19% -0,21
29. 16:30:00 NYSE
Range: 111,91 / 113,80

AGILENT TECHNOLOGIES INC. COMMON STOCK

135,53
0,11% 0,15
29. 16:30:00 NYSE
Range: 133,24 / 137,69

AIR PRODUCTS AND CHEMICALS INC. COMMON STOCK

278,62
-1,77% -5,03
29. 16:30:00 NYSE
Range: 277,98 / 283,76

AKAMAI TECHNOLOGIES INC. - COMMON STOCK

149,54
4,48% 6,41
29. 16:45:00 NASDAQ
Range: 143,26 / 149,87

ALASKA AIR GROUP INC. COMMON STOCK

46,02
-1,22% -0,57
29. 16:30:00 NYSE
Range: 46,01 / 47,90

ALBEMARLE CORPORATION COMMON STOCK

176,42
0,06% 0,10
29. 16:30:00 NYSE
Range: 173,51 / 180,00

ALEXANDRIA REAL ESTATE EQUITIES INC. COMMON STOCK

49,68
-0,76% -0,38
29. 16:30:00 NYSE
Range: 48,98 / 51,00

ALIGN TECHNOLOGY INC. - COMMON STOCK

174,95
0,98% 1,70
29. 16:45:00 NASDAQ
Range: 171,92 / 177,66

ALLEGION PLC ORDINARY SHARES

130,07
-0,99% -1,30
29. 16:30:00 NYSE
Range: 129,18 / 132,07

ALLSTATE CORPORATION (THE) COMMON STOCK

206,09
-0,57% -1,19
29. 16:30:00 NYSE
Range: 204,81 / 208,18

ALPHABET INC. - CLASS A COMMON STOCK

380,34
-2,51% -9,79
29. 16:45:00 NASDAQ
Range: 378,46 / 385,14

ALPHABET INC. - CLASS C CAPITAL STOCK

376,43
-2,51% -9,69
29. 16:45:00 NASDAQ
Range: 374,30 / 381,65

ALTRIA GROUP INC.

69,58
-3,32% -2,39
29. 16:30:00 NYSE
Range: 69,45 / 71,43

AMAZON.COM INC. - COMMON STOCK

270,64
-1,23% -3,36
29. 16:45:00 NASDAQ
Range: 269,64 / 274,75

AMCOR PLC ORDINARY SHARES

38,82
-1,10% -0,43
29. 16:30:00 NYSE
Range: 38,71 / 39,41

AMEREN CORPORATION COMMON STOCK

107,97
-0,88% -0,96
29. 16:30:00 NYSE
Range: 107,58 / 109,09

AMERICAN AIRLINES GROUP INC. - COMMON STOCK

14,64
-0,07% -0,01
29. 16:45:00 NASDAQ
Range: 14,61 / 15,01

AMERICAN EXPRESS COMPANY COMMON STOCK

316,47
0,43% 1,35
29. 16:30:00 NYSE
Range: 312,59 / 319,24

AMERICAN INTERNATIONAL GROUP INC. NEW COMMON STOC

74,23
-0,23% -0,17
29. 16:30:00 NYSE
Range: 73,98 / 75,69

AMERICAN TOWER CORPORATION (REIT) COMMON STOCK

186,96
0,15% 0,28
29. 16:30:00 NYSE
Range: 185,00 / 187,60

AMERICAN WATER WORKS COMPANY INC. COMMON STOCK

123,27
0,75% 0,92
29. 16:30:00 NYSE
Range: 122,11 / 124,50

AMERIPRISE FINANCIAL INC. COMMON STOCK

445,71
1,33% 5,86
29. 16:30:00 NYSE
Range: 438,50 / 449,33

AMETEK INC.

225,85
0,18% 0,40
29. 16:30:00 NYSE
Range: 223,14 / 227,30

AMGEN INC. - COMMON STOCK

336,79
0,09% 0,31
29. 16:45:00 NASDAQ
Range: 333,06 / 337,51

AMPHENOL CORPORATION COMMON STOCK

148,76
0,73% 1,08
29. 16:30:00 NYSE
Range: 146,00 / 151,62

ANALOG DEVICES INC. - COMMON STOCK

413,85
-1,23% -5,16
29. 16:45:00 NASDAQ
Range: 408,17 / 423,45

AON PLC CLASS A ORDINARY SHARES (IRELAND)

316,06
-0,70% -2,24
29. 16:30:00 NYSE
Range: 314,54 / 317,83

APPLE INC. - COMMON STOCK

312,06
-0,14% -0,45
29. 16:45:00 NASDAQ
Range: 309,53 / 315,00

APPLIED MATERIALS INC. - COMMON STOCK

450,06
0,08% 0,38
29. 16:45:00 NASDAQ
Range: 445,70 / 460,46

APTIV PLC ORDINARY SHARES

67,94
6,71% 4,27
29. 16:30:00 NYSE
Range: 63,21 / 68,18

ARCHER-DANIELS-MIDLAND COMPANY COMMON STOCK

79,78
-0,32% -0,26
29. 16:30:00 NYSE
Range: 79,54 / 80,79

ARISTA NETWORKS INC. COMMON STOCK

159,47
2,70% 4,20
29. 16:30:00 NYSE
Range: 155,80 / 161,50
Опубликовать