Рынки
S&P 500

S&P 500

6880,55
0,31% 21,04
19. 18:07:50 FXCM
Диапазон: 6859,17 / 6881,07

S&P 500 Составляющие

3M COMPANY COMMON STOCK

165,05
0,54% 0,88
19. 13:30:00 NYSE
Range: 163,53 / 165,63

A.O. SMITH CORPORATION COMMON STOCK

77,69
-1,61% -1,27
19. 13:30:00 NYSE
Range: 77,34 / 79,07

ABBOTT LABORATORIES COMMON STOCK

112,19
-0,97% -1,10
19. 13:30:00 NYSE
Range: 111,98 / 113,40

ABBVIE INC. COMMON STOCK

224,35
-1,91% -4,37
19. 13:30:00 NYSE
Range: 223,02 / 229,37

ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND)

214,95
-3,87% -8,66
19. 13:30:00 NYSE
Range: 211,06 / 216,28

ADOBE INC. - COMMON STOCK

259,21
-1,50% -3,96
19. 13:45:00 NASDAQ
Range: 257,41 / 265,55

ADVANCE AUTO PARTS INC.

55,98
0,09% 0,05
19. 13:30:00 NYSE
Range: 54,55 / 56,41

ADVANCED MICRO DEVICES INC. - COMMON STOCK

203,37
1,62% 3,25
19. 13:45:00 NASDAQ
Range: 198,29 / 204,10

AFLAC INCORPORATED COMMON STOCK

112,76
-0,76% -0,86
19. 13:30:00 NYSE
Range: 112,46 / 114,27

AGILENT TECHNOLOGIES INC. COMMON STOCK

126,34
-0,47% -0,60
19. 13:30:00 NYSE
Range: 123,66 / 126,36

AIR PRODUCTS AND CHEMICALS INC. COMMON STOCK

280,72
-0,59% -1,67
19. 13:30:00 NYSE
Range: 278,83 / 282,50

AKAMAI TECHNOLOGIES INC. - COMMON STOCK

109,59
0,26% 0,28
19. 13:45:00 NASDAQ
Range: 107,00 / 109,77

ALASKA AIR GROUP INC. COMMON STOCK

52,13
-6,64% -3,71
19. 13:30:00 NYSE
Range: 52,11 / 55,08

ALBEMARLE CORPORATION COMMON STOCK

168,41
-1,64% -2,81
19. 13:30:00 NYSE
Range: 164,20 / 169,61

ALEXANDRIA REAL ESTATE EQUITIES INC. COMMON STOCK

53,40
-1,40% -0,76
19. 13:30:00 NYSE
Range: 52,81 / 54,25

ALIGN TECHNOLOGY INC. - COMMON STOCK

189,40
-0,74% -1,42
19. 13:45:00 NASDAQ
Range: 186,28 / 191,47

ALLEGION PLC ORDINARY SHARES

161,23
-0,84% -1,36
19. 13:30:00 NYSE
Range: 160,69 / 164,64

ALLSTATE CORPORATION (THE) COMMON STOCK

203,22
-2,97% -6,21
19. 13:30:00 NYSE
Range: 202,62 / 208,85

ALPHABET INC. - CLASS A COMMON STOCK

302,85
-0,16% -0,48
19. 13:45:00 NASDAQ
Range: 300,04 / 305,47

ALPHABET INC. - CLASS C CAPITAL STOCK

303,56
-0,13% -0,38
19. 13:45:00 NASDAQ
Range: 300,67 / 306,03

ALTRIA GROUP INC.

67,99
1,83% 1,22
19. 13:30:00 NYSE
Range: 66,80 / 68,15

AMAZON.COM INC. - COMMON STOCK

204,86
0,03% 0,07
19. 13:45:00 NASDAQ
Range: 202,81 / 205,64

AMCOR PLC ORDINARY SHARES

49,53
-0,12% -0,06
19. 13:30:00 NYSE
Range: 49,15 / 50,24

AMEREN CORPORATION COMMON STOCK

109,80
1,38% 1,49
19. 13:30:00 NYSE
Range: 108,73 / 110,17

AMERICAN AIRLINES GROUP INC. - COMMON STOCK

13,35
-5,32% -0,75
19. 13:45:00 NASDAQ
Range: 13,28 / 13,94

AMERICAN EXPRESS COMPANY COMMON STOCK

342,65
-1,04% -3,59
19. 13:30:00 NYSE
Range: 338,29 / 344,62

AMERICAN INTERNATIONAL GROUP INC. NEW COMMON STOC

79,54
-0,31% -0,25
19. 13:30:00 NYSE
Range: 78,53 / 80,20

AMERICAN TOWER CORPORATION (REIT) COMMON STOCK

184,79
-0,98% -1,83
19. 13:30:00 NYSE
Range: 184,40 / 188,38

AMERICAN WATER WORKS COMPANY INC. COMMON STOCK

131,36
0,15% 0,20
19. 13:30:00 NYSE
Range: 129,18 / 134,21

AMERIPRISE FINANCIAL INC. COMMON STOCK

472,43
-1,12% -5,36
19. 13:30:00 NYSE
Range: 467,56 / 475,81

AMETEK INC.

232,75
-0,67% -1,56
19. 13:30:00 NYSE
Range: 231,98 / 235,61

AMGEN INC. - COMMON STOCK

375,50
-1,11% -4,23
19. 13:45:00 NASDAQ
Range: 374,13 / 379,93

AMPHENOL CORPORATION COMMON STOCK

151,20
2,35% 3,47
19. 13:30:00 NYSE
Range: 146,31 / 151,38

ANALOG DEVICES INC. - COMMON STOCK

345,30
-0,31% -1,07
19. 13:45:00 NASDAQ
Range: 339,66 / 353,28

AON PLC CLASS A ORDINARY SHARES (IRELAND)

324,30
0,41% 1,32
19. 13:30:00 NYSE
Range: 320,91 / 324,31

APPLE INC. - COMMON STOCK

260,58
-1,43% -3,77
19. 13:45:00 NASDAQ
Range: 260,05 / 264,48

APPLIED MATERIALS INC. - COMMON STOCK

369,83
0,14% 0,53
19. 13:45:00 NASDAQ
Range: 360,40 / 370,07

APTIV PLC ORDINARY SHARES

80,46
-4,00% -3,35
19. 13:30:00 NYSE
Range: 79,22 / 82,40

ARCHER-DANIELS-MIDLAND COMPANY COMMON STOCK

68,86
1,98% 1,34
19. 13:30:00 NYSE
Range: 67,22 / 68,98

ARISTA NETWORKS INC. COMMON STOCK

137,23
-1,66% -2,31
19. 13:30:00 NYSE
Range: 135,37 / 140,32
Опубликовать