Рынки
S&P 500

S&P 500

7488,01
-0,23% -17,56
19. 12:59:59 FXCM
Диапазон: 7452,35 / 7511,34

S&P 500 Составляющие

3M COMPANY COMMON STOCK

160,60
0,86% 1,37
18. 16:30:00 NYSE
Range: 159,91 / 162,22

A.O. SMITH CORPORATION COMMON STOCK

58,22
0,59% 0,34
18. 16:30:00 NYSE
Range: 58,07 / 60,10

ABBOTT LABORATORIES COMMON STOCK

88,41
-0,10% -0,09
18. 16:30:00 NYSE
Range: 87,76 / 89,44

ABBVIE INC. COMMON STOCK

216,49
-2,14% -4,74
18. 16:30:00 NYSE
Range: 215,37 / 222,35

ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND)

127,98
-17,97% -28,03
18. 16:30:00 NYSE
Range: 125,60 / 134,70

ADOBE INC. - COMMON STOCK

195,16
-0,57% -1,12
18. 16:45:00 NASDAQ
Range: 190,12 / 196,78

ADVANCE AUTO PARTS INC.

60,10
3,44% 2,00
18. 16:30:00 NYSE
Range: 58,30 / 61,55

ADVANCED MICRO DEVICES INC. - COMMON STOCK

537,37
4,86% 24,89
18. 16:45:00 NASDAQ
Range: 526,32 / 539,69

AFLAC INCORPORATED COMMON STOCK

115,47
-0,66% -0,77
18. 16:30:00 NYSE
Range: 114,47 / 117,25

AGILENT TECHNOLOGIES INC. COMMON STOCK

127,06
2,20% 2,73
18. 16:30:00 NYSE
Range: 125,17 / 127,56

AIR PRODUCTS AND CHEMICALS INC. COMMON STOCK

280,21
-0,55% -1,54
18. 16:30:00 NYSE
Range: 278,62 / 283,84

AKAMAI TECHNOLOGIES INC. - COMMON STOCK

124,91
-2,30% -2,95
18. 16:45:00 NASDAQ
Range: 122,76 / 130,00

ALASKA AIR GROUP INC. COMMON STOCK

49,26
2,05% 0,99
18. 16:30:00 NYSE
Range: 48,83 / 50,81

ALBEMARLE CORPORATION COMMON STOCK

160,35
-3,73% -6,21
18. 16:30:00 NYSE
Range: 154,51 / 168,82

ALEXANDRIA REAL ESTATE EQUITIES INC. COMMON STOCK

51,03
3,70% 1,82
18. 16:30:00 NYSE
Range: 49,79 / 51,50

ALIGN TECHNOLOGY INC. - COMMON STOCK

182,08
4,93% 8,55
18. 16:45:00 NASDAQ
Range: 173,56 / 183,03

ALLEGION PLC ORDINARY SHARES

133,57
2,60% 3,39
18. 16:30:00 NYSE
Range: 131,33 / 135,96

ALLSTATE CORPORATION (THE) COMMON STOCK

221,17
-0,22% -0,49
18. 16:30:00 NYSE
Range: 218,29 / 222,21

ALPHABET INC. - CLASS A COMMON STOCK

368,03
1,17% 4,24
18. 16:45:00 NASDAQ
Range: 358,67 / 369,48

ALPHABET INC. - CLASS C CAPITAL STOCK

367,46
1,48% 5,36
18. 16:45:00 NASDAQ
Range: 356,61 / 369,00

ALTRIA GROUP INC.

69,12
0,25% 0,17
18. 16:30:00 NYSE
Range: 68,07 / 69,30

AMAZON.COM INC. - COMMON STOCK

244,39
2,90% 6,89
18. 16:45:00 NASDAQ
Range: 236,02 / 245,73

AMCOR PLC ORDINARY SHARES

41,08
0,76% 0,31
18. 16:30:00 NYSE
Range: 40,93 / 41,83

AMEREN CORPORATION COMMON STOCK

108,67
-0,23% -0,25
18. 16:30:00 NYSE
Range: 108,17 / 110,09

AMERICAN AIRLINES GROUP INC. - COMMON STOCK

15,99
3,70% 0,57
18. 16:45:00 NASDAQ
Range: 15,77 / 16,07

AMERICAN EXPRESS COMPANY COMMON STOCK

338,00
-0,75% -2,54
18. 16:30:00 NYSE
Range: 337,97 / 348,20

AMERICAN INTERNATIONAL GROUP INC. NEW COMMON STOC

74,02
-1,00% -0,75
18. 16:30:00 NYSE
Range: 73,81 / 75,19

AMERICAN TOWER CORPORATION (REIT) COMMON STOCK

176,05
-2,78% -5,04
18. 16:30:00 NYSE
Range: 175,00 / 181,90

AMERICAN WATER WORKS COMPANY INC. COMMON STOCK

125,07
-0,27% -0,34
18. 16:30:00 NYSE
Range: 124,53 / 127,55

AMERIPRISE FINANCIAL INC. COMMON STOCK

467,43
-0,96% -4,54
18. 16:30:00 NYSE
Range: 465,12 / 477,49

AMETEK INC.

237,42
2,66% 6,15
18. 16:30:00 NYSE
Range: 234,00 / 238,67

AMGEN INC. - COMMON STOCK

337,60
-1,19% -4,06
18. 16:45:00 NASDAQ
Range: 334,05 / 345,00

AMPHENOL CORPORATION COMMON STOCK

163,96
1,77% 2,85
18. 16:30:00 NYSE
Range: 162,67 / 166,35

ANALOG DEVICES INC. - COMMON STOCK

434,46
4,83% 20,01
18. 16:45:00 NASDAQ
Range: 427,19 / 438,56

AON PLC CLASS A ORDINARY SHARES (IRELAND)

317,74
-2,74% -8,95
18. 16:30:00 NYSE
Range: 317,48 / 328,00

APPLE INC. - COMMON STOCK

298,01
0,70% 2,06
18. 16:45:00 NASDAQ
Range: 295,62 / 300,57

APPLIED MATERIALS INC. - COMMON STOCK

617,11
4,08% 24,19
18. 16:45:00 NASDAQ
Range: 612,50 / 638,90

APTIV PLC ORDINARY SHARES

63,68
1,29% 0,81
18. 16:30:00 NYSE
Range: 62,93 / 64,86

ARCHER-DANIELS-MIDLAND COMPANY COMMON STOCK

75,10
-1,83% -1,40
18. 16:30:00 NYSE
Range: 74,28 / 76,66

ARISTA NETWORKS INC. COMMON STOCK

169,67
2,87% 4,74
18. 16:30:00 NYSE
Range: 167,59 / 172,00
Опубликовать