Рынки
S&P 500

S&P 500

5687,18
1,73% 96,68
02. 16:44:59 FXCM
Диапазон: 5580,32 / 5703,89

S&P 500 Составляющие

3M COMPANY COMMON STOCK

142,08
3,03% 4,18
02. 16:30:01 NYSE
Range: 139,29 / 143,04

A.O. SMITH CORPORATION COMMON STOCK

68,45
1,54% 1,04
02. 16:30:01 NYSE
Range: 67,61 / 68,88

ABBOTT LABORATORIES COMMON STOCK

132,82
1,48% 1,94
02. 16:30:01 NYSE
Range: 131,33 / 136,80

ABBVIE INC. COMMON STOCK

198,47
2,65% 5,13
02. 16:30:01 NYSE
Range: 194,63 / 198,98

ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND)

305,33
1,60% 4,80
02. 16:30:01 NYSE
Range: 303,87 / 306,34

ADOBE INC. - COMMON STOCK

380,87
1,67% 6,24
02. 16:45:00 NASDAQ
Range: 379,19 / 383,56

ADVANCE AUTO PARTS INC.

33,41
1,33% 0,44
02. 16:30:01 NYSE
Range: 33,15 / 34,28

ADVANCED MICRO DEVICES INC. - COMMON STOCK

98,80
2,22% 2,15
02. 16:45:00 NASDAQ
Range: 98,30 / 99,88

AFLAC INCORPORATED COMMON STOCK

105,53
1,94% 2,01
02. 16:30:01 NYSE
Range: 103,97 / 106,04

AGILENT TECHNOLOGIES INC. COMMON STOCK

108,63
2,04% 2,17
02. 16:30:01 NYSE
Range: 107,45 / 110,33

AIR PRODUCTS AND CHEMICALS INC. COMMON STOCK

277,62
2,01% 5,46
02. 16:30:01 NYSE
Range: 272,26 / 281,62

AKAMAI TECHNOLOGIES INC. - COMMON STOCK

82,54
1,76% 1,43
02. 16:45:00 NASDAQ
Range: 81,64 / 83,04

ALASKA AIR GROUP INC. COMMON STOCK

46,99
5,83% 2,59
02. 16:30:01 NYSE
Range: 45,26 / 47,90

ALBEMARLE CORPORATION COMMON STOCK

60,30
1,65% 0,98
02. 16:30:01 NYSE
Range: 58,63 / 62,06

ALEXANDRIA REAL ESTATE EQUITIES INC. COMMON STOCK

74,47
1,43% 1,05
02. 16:30:01 NYSE
Range: 73,89 / 75,52

ALIGN TECHNOLOGY INC. - COMMON STOCK

179,82
1,74% 3,08
02. 16:45:00 NASDAQ
Range: 177,13 / 185,00

ALLEGION PLC ORDINARY SHARES

140,93
1,62% 2,24
02. 16:30:01 NYSE
Range: 140,23 / 141,55

ALLSTATE CORPORATION (THE) COMMON STOCK

199,30
1,04% 2,06
02. 16:30:01 NYSE
Range: 196,41 / 200,76

ALPHABET INC. - CLASS A COMMON STOCK

164,03
1,69% 2,73
02. 16:45:00 NASDAQ
Range: 161,87 / 164,97

ALPHABET INC. - CLASS C CAPITAL STOCK

165,81
1,86% 3,02
02. 16:45:00 NASDAQ
Range: 163,66 / 166,70

ALTRIA GROUP INC.

59,61
0,51% 0,30
02. 16:30:01 NYSE
Range: 59,05 / 59,72

AMAZON.COM INC. - COMMON STOCK

189,98
-0,12% -0,22
02. 16:45:00 NASDAQ
Range: 186,40 / 192,88

AMCOR PLC ORDINARY SHARES

9,3200
2,64% 0,2400
02. 16:30:01 NYSE
Range: 9,1100 / 9,3700

AMEREN CORPORATION COMMON STOCK

99,48
1,42% 1,39
02. 16:30:01 NYSE
Range: 96,17 / 100,14

AMERICAN AIRLINES GROUP INC. - COMMON STOCK

10,52
4,89% 0,49
02. 16:45:00 NASDAQ
Range: 10,25 / 10,69

AMERICAN EXPRESS COMPANY COMMON STOCK

276,85
3,09% 8,31
02. 16:30:01 NYSE
Range: 273,10 / 278,10

AMERICAN INTERNATIONAL GROUP INC. NEW COMMON STOC

83,66
3,49% 2,82
02. 16:30:01 NYSE
Range: 78,45 / 84,10

AMERICAN TOWER CORPORATION (REIT) COMMON STOCK

223,60
-0,19% -0,43
02. 16:30:01 NYSE
Range: 221,19 / 225,98

AMERICAN WATER WORKS COMPANY INC. COMMON STOCK

147,11
0,46% 0,68
02. 16:30:01 NYSE
Range: 145,39 / 147,68

AMERIPRISE FINANCIAL INC. COMMON STOCK

484,48
2,96% 13,95
02. 16:30:01 NYSE
Range: 476,55 / 485,75

AMETEK INC.

170,07
1,68% 2,81
02. 16:30:01 NYSE
Range: 169,26 / 170,74

AMGEN INC. - COMMON STOCK

281,22
-0,90% -2,56
02. 16:45:00 NASDAQ
Range: 275,20 / 291,61

AMPHENOL CORPORATION COMMON STOCK

80,66
2,58% 2,03
02. 16:30:01 NYSE
Range: 78,76 / 81,00

ANALOG DEVICES INC. - COMMON STOCK

198,59
2,50% 4,85
02. 16:45:00 NASDAQ
Range: 197,15 / 199,71

ANSYS INC. - COMMON STOCK

328,76
2,82% 9,03
02. 16:45:00 NASDAQ
Range: 322,39 / 328,96

AON PLC CLASS A ORDINARY SHARES (IRELAND)

356,25
1,34% 4,71
02. 16:30:01 NYSE
Range: 352,68 / 358,00

APPLE INC. - COMMON STOCK

205,35
-3,74% -7,97
02. 16:45:00 NASDAQ
Range: 202,16 / 206,99

APPLIED MATERIALS INC. - COMMON STOCK

155,10
4,12% 6,14
02. 16:45:00 NASDAQ
Range: 152,69 / 156,70

APTIV PLC ORDINARY SHARES

58,97
3,53% 2,01
02. 16:30:01 NYSE
Range: 58,09 / 59,62

ARCHER-DANIELS-MIDLAND COMPANY COMMON STOCK

47,85
0,57% 0,27
02. 16:30:01 NYSE
Range: 47,33 / 48,15
Опубликовать