Рынки
S&P 500

S&P 500

6470,18
1,49% 94,98
22. 13:44:44 FXCM
Диапазон: 6349,16 / 6480,93

S&P 500 Составляющие

3M COMPANY COMMON STOCK

158,72
2,81% 4,34
22. 13:30:01 NYSE
Range: 155,00 / 159,11

A.O. SMITH CORPORATION COMMON STOCK

73,61
2,59% 1,86
22. 13:30:01 NYSE
Range: 71,91 / 73,85

ABBOTT LABORATORIES COMMON STOCK

132,59
0,45% 0,59
22. 13:30:01 NYSE
Range: 131,34 / 133,62

ABBVIE INC. COMMON STOCK

210,60
0,53% 1,10
22. 13:30:01 NYSE
Range: 207,12 / 211,47

ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND)

259,22
2,06% 5,23
22. 13:30:01 NYSE
Range: 254,47 / 262,17

ADOBE INC. - COMMON STOCK

362,09
2,45% 8,66
22. 13:45:00 NASDAQ
Range: 354,00 / 362,65

ADVANCE AUTO PARTS INC.

57,79
3,94% 2,19
22. 13:30:01 NYSE
Range: 55,57 / 58,47

ADVANCED MICRO DEVICES INC. - COMMON STOCK

167,76
2,47% 4,05
22. 13:45:00 NASDAQ
Range: 161,80 / 168,53

AFLAC INCORPORATED COMMON STOCK

108,46
0,25% 0,27
22. 13:30:01 NYSE
Range: 108,32 / 109,65

AGILENT TECHNOLOGIES INC. COMMON STOCK

121,63
3,82% 4,48
22. 13:30:01 NYSE
Range: 117,47 / 122,41

AIR PRODUCTS AND CHEMICALS INC. COMMON STOCK

299,30
1,97% 5,78
22. 13:30:01 NYSE
Range: 294,57 / 301,11

AKAMAI TECHNOLOGIES INC. - COMMON STOCK

77,64
1,73% 1,32
22. 13:45:00 NASDAQ
Range: 75,95 / 78,54

ALASKA AIR GROUP INC. COMMON STOCK

59,50
8,34% 4,58
22. 13:30:01 NYSE
Range: 55,31 / 59,53

ALBEMARLE CORPORATION COMMON STOCK

81,34
3,04% 2,40
22. 13:30:01 NYSE
Range: 77,15 / 82,63

ALEXANDRIA REAL ESTATE EQUITIES INC. COMMON STOCK

80,93
4,55% 3,52
22. 13:30:01 NYSE
Range: 77,59 / 81,42

ALIGN TECHNOLOGY INC. - COMMON STOCK

149,57
6,33% 8,90
22. 13:45:00 NASDAQ
Range: 141,10 / 150,22

ALLEGION PLC ORDINARY SHARES

172,24
3,01% 5,03
22. 13:30:01 NYSE
Range: 167,13 / 172,67

ALLSTATE CORPORATION (THE) COMMON STOCK

205,52
-0,50% -1,03
22. 13:30:01 NYSE
Range: 204,94 / 209,01

ALPHABET INC. - CLASS A COMMON STOCK

206,09
3,17% 6,34
22. 13:45:00 NASDAQ
Range: 201,30 / 208,54

ALPHABET INC. - CLASS C CAPITAL STOCK

206,72
3,04% 6,10
22. 13:45:00 NASDAQ
Range: 202,13 / 209,23

ALTRIA GROUP INC.

67,67
-0,01% -0,01
22. 13:30:01 NYSE
Range: 67,33 / 68,60

AMAZON.COM INC. - COMMON STOCK

228,84
3,10% 6,89
22. 13:45:00 NASDAQ
Range: 220,82 / 229,10

AMCOR PLC ORDINARY SHARES

8,7100
0,69% 0,0600
22. 13:30:01 NYSE
Range: 8,6100 / 8,7800

AMEREN CORPORATION COMMON STOCK

101,95
0,44% 0,45
22. 13:30:01 NYSE
Range: 101,16 / 102,46

AMERICAN AIRLINES GROUP INC. - COMMON STOCK

13,55
7,80% 0,98
22. 13:45:00 NASDAQ
Range: 12,58 / 13,58

AMERICAN EXPRESS COMPANY COMMON STOCK

319,16
3,57% 10,99
22. 13:30:01 NYSE
Range: 310,15 / 321,71

AMERICAN INTERNATIONAL GROUP INC. NEW COMMON STOC

83,38
0,96% 0,79
22. 13:30:01 NYSE
Range: 83,04 / 83,78

AMERICAN TOWER CORPORATION (REIT) COMMON STOCK

211,88
1,03% 2,15
22. 13:30:01 NYSE
Range: 210,25 / 214,79

AMERICAN WATER WORKS COMPANY INC. COMMON STOCK

146,20
0,23% 0,33
22. 13:30:01 NYSE
Range: 145,12 / 147,84

AMERIPRISE FINANCIAL INC. COMMON STOCK

516,92
2,31% 11,69
22. 13:30:01 NYSE
Range: 506,13 / 520,78

AMETEK INC.

186,95
1,91% 3,51
22. 13:30:01 NYSE
Range: 183,86 / 188,00

AMGEN INC. - COMMON STOCK

293,72
-0,69% -2,04
22. 13:45:00 NASDAQ
Range: 293,35 / 297,89

AMPHENOL CORPORATION COMMON STOCK

109,36
0,51% 0,55
22. 13:30:01 NYSE
Range: 108,43 / 111,17

ANALOG DEVICES INC. - COMMON STOCK

252,20
2,13% 5,25
22. 13:45:00 NASDAQ
Range: 248,22 / 257,22

ANSYS INC. - COMMON STOCK

374,30
-4,69% -18,42
16. 13:45:00 NASDAQ
Range: 374,30 / 395,00

AON PLC CLASS A ORDINARY SHARES (IRELAND)

375,10
-0,05% -0,17
22. 13:30:01 NYSE
Range: 373,85 / 378,70

APPLE INC. - COMMON STOCK

227,76
1,27% 2,86
22. 13:45:00 NASDAQ
Range: 225,41 / 229,09

APPLIED MATERIALS INC. - COMMON STOCK

162,49
1,66% 2,65
22. 13:45:00 NASDAQ
Range: 159,98 / 165,00

APTIV PLC ORDINARY SHARES

78,43
5,46% 4,06
22. 13:30:01 NYSE
Range: 74,15 / 78,44

ARCHER-DANIELS-MIDLAND COMPANY COMMON STOCK

62,92
2,95% 1,80
22. 13:30:01 NYSE
Range: 60,97 / 63,40
Опубликовать