Рынки
S&P 500

S&P 500

5956,16
0,09% 5,39
21. 22:00:13 FXCM
Диапазон: 5945,92 / 5956,80

S&P 500 Составляющие

3M COMPANY COMMON STOCK

127,32
-0,41% -0,52
21. 16:30:00 NYSE
Range: 126,32 / 128,58

A.O. SMITH CORPORATION COMMON STOCK

72,97
1,70% 1,22
21. 16:30:00 NYSE
Range: 71,69 / 73,57

ABBOTT LABORATORIES COMMON STOCK

117,26
1,15% 1,33
21. 16:30:00 NYSE
Range: 115,14 / 117,64

ABBVIE INC. COMMON STOCK

171,73
2,37% 3,97
21. 16:30:00 NYSE
Range: 166,92 / 172,46

ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND)

361,05
1,11% 3,98
21. 16:30:00 NYSE
Range: 358,31 / 363,50

ADOBE INC. - COMMON STOCK

504,44
0,99% 4,94
21. 16:45:00 NASDAQ
Range: 493,10 / 508,57

ADVANCE AUTO PARTS INC.

38,69
0,16% 0,06
21. 16:30:00 NYSE
Range: 38,19 / 38,98

ADVANCED MICRO DEVICES INC. - COMMON STOCK

137,49
-0,08% -0,11
21. 16:45:00 NASDAQ
Range: 134,93 / 140,28

AFLAC INCORPORATED COMMON STOCK

111,73
1,35% 1,49
21. 16:30:00 NYSE
Range: 110,42 / 112,33

AGILENT TECHNOLOGIES INC. COMMON STOCK

132,06
2,71% 3,49
21. 16:30:00 NYSE
Range: 129,06 / 132,19

AIR PRODUCTS AND CHEMICALS INC. COMMON STOCK

328,88
0,31% 1,03
21. 16:30:00 NYSE
Range: 325,91 / 330,19

AKAMAI TECHNOLOGIES INC. - COMMON STOCK

91,08
3,55% 3,12
21. 16:45:00 NASDAQ
Range: 88,00 / 91,20

ALASKA AIR GROUP INC. COMMON STOCK

52,30
-1,58% -0,84
21. 16:30:00 NYSE
Range: 52,20 / 53,26

ALBEMARLE CORPORATION COMMON STOCK

108,98
-0,52% -0,57
21. 16:30:00 NYSE
Range: 106,47 / 110,07

ALEXANDRIA REAL ESTATE EQUITIES INC. COMMON STOCK

105,89
1,51% 1,58
21. 16:30:00 NYSE
Range: 104,15 / 106,25

ALIGN TECHNOLOGY INC. - COMMON STOCK

228,21
1,94% 4,34
21. 16:45:00 NASDAQ
Range: 224,43 / 229,29

ALLEGION PLC ORDINARY SHARES

141,41
1,42% 1,98
21. 16:30:00 NYSE
Range: 139,16 / 141,78

ALLSTATE CORPORATION (THE) COMMON STOCK

203,48
3,14% 6,19
21. 16:30:00 NYSE
Range: 197,88 / 203,54

ALPHABET INC. - CLASS A COMMON STOCK

167,63
-4,74% -8,35
21. 16:45:00 NASDAQ
Range: 163,70 / 174,13

ALPHABET INC. - CLASS C CAPITAL STOCK

169,24
-4,56% -8,09
21. 16:45:00 NASDAQ
Range: 165,31 / 175,58

ALTRIA GROUP INC.

56,03
0,09% 0,05
21. 16:30:00 NYSE
Range: 55,72 / 56,48

AMAZON.COM INC. - COMMON STOCK

198,38
-2,22% -4,50
21. 16:45:00 NASDAQ
Range: 195,75 / 203,49

AMCOR PLC ORDINARY SHARES

10,47
1,26% 0,13
21. 16:30:00 NYSE
Range: 10,24 / 10,50

AMEREN CORPORATION COMMON STOCK

93,97
1,88% 1,73
21. 16:30:00 NYSE
Range: 91,95 / 94,21

AMERICAN AIRLINES GROUP INC. - COMMON STOCK

14,20
-1,80% -0,26
21. 16:45:00 NASDAQ
Range: 14,18 / 14,58

AMERICAN EXPRESS COMPANY COMMON STOCK

293,00
1,84% 5,29
21. 16:30:00 NYSE
Range: 287,53 / 294,07

AMERICAN INTERNATIONAL GROUP INC. NEW COMMON STOC

75,98
1,77% 1,32
21. 16:30:00 NYSE
Range: 74,53 / 76,24

AMERICAN TOWER CORPORATION (REIT) COMMON STOCK

202,81
0,96% 1,93
21. 16:30:00 NYSE
Range: 198,71 / 203,51

AMERICAN WATER WORKS COMPANY INC. COMMON STOCK

138,79
0,65% 0,90
21. 16:30:00 NYSE
Range: 136,70 / 139,08

AMERIPRISE FINANCIAL INC. COMMON STOCK

570,21
1,57% 8,81
21. 16:30:00 NYSE
Range: 563,12 / 573,44

AMETEK INC.

195,76
1,26% 2,43
21. 16:30:00 NYSE
Range: 193,01 / 195,97

AMGEN INC. - COMMON STOCK

289,90
0,71% 2,03
21. 16:45:00 NASDAQ
Range: 284,14 / 291,11

AMPHENOL CORPORATION COMMON STOCK

73,24
3,31% 2,35
21. 16:30:00 NYSE
Range: 72,00 / 73,91

ANALOG DEVICES INC. - COMMON STOCK

213,96
1,40% 2,95
21. 16:45:00 NASDAQ
Range: 210,05 / 215,01

ANSYS INC. - COMMON STOCK

348,94
1,96% 6,70
21. 16:45:00 NASDAQ
Range: 342,38 / 350,10

AON PLC CLASS A ORDINARY SHARES (IRELAND)

382,62
0,67% 2,54
21. 16:30:00 NYSE
Range: 377,97 / 383,39

APPLE INC. - COMMON STOCK

228,52
-0,21% -0,48
21. 16:45:00 NASDAQ
Range: 225,71 / 230,16

APPLIED MATERIALS INC. - COMMON STOCK

175,75
3,09% 5,26
21. 16:45:00 NASDAQ
Range: 171,05 / 177,07

APTIV PLC ORDINARY SHARES

53,36
1,46% 0,77
21. 16:30:00 NYSE
Range: 52,05 / 53,51

ARCHER-DANIELS-MIDLAND COMPANY COMMON STOCK

53,19
-0,62% -0,33
21. 16:30:00 NYSE
Range: 52,87 / 53,63
Опубликовать