Рынки
S&P 500

S&P 500

6921,16
-0,02% -1,51
07. 15:58:43 FXCM
Диапазон: 6920,39 / 6926,27

S&P 500 Составляющие

3M COMPANY COMMON STOCK

162,91
-1,99% -3,30
07. 13:30:00 NYSE
Range: 161,77 / 165,87

A.O. SMITH CORPORATION COMMON STOCK

67,12
-2,23% -1,53
07. 13:30:00 NYSE
Range: 67,11 / 69,01

ABBOTT LABORATORIES COMMON STOCK

127,04
-0,58% -0,74
07. 13:30:00 NYSE
Range: 126,27 / 128,60

ABBVIE INC. COMMON STOCK

233,42
4,24% 9,49
07. 13:30:00 NYSE
Range: 224,74 / 237,04

ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND)

273,98
-0,71% -1,95
07. 13:30:00 NYSE
Range: 271,89 / 281,87

ADOBE INC. - COMMON STOCK

338,10
0,63% 2,11
07. 13:45:00 NASDAQ
Range: 334,62 / 342,78

ADVANCE AUTO PARTS INC.

41,22
-0,34% -0,14
07. 13:30:00 NYSE
Range: 40,77 / 42,50

ADVANCED MICRO DEVICES INC. - COMMON STOCK

210,02
-2,02% -4,33
07. 13:45:00 NASDAQ
Range: 207,17 / 212,13

AFLAC INCORPORATED COMMON STOCK

110,19
-1,58% -1,77
07. 13:30:00 NYSE
Range: 110,11 / 111,61

AGILENT TECHNOLOGIES INC. COMMON STOCK

147,81
0,14% 0,21
07. 13:30:00 NYSE
Range: 145,55 / 149,39

AIR PRODUCTS AND CHEMICALS INC. COMMON STOCK

261,87
1,36% 3,51
07. 13:30:00 NYSE
Range: 255,23 / 262,77

AKAMAI TECHNOLOGIES INC. - COMMON STOCK

88,18
-0,63% -0,56
07. 13:45:00 NASDAQ
Range: 87,22 / 89,14

ALASKA AIR GROUP INC. COMMON STOCK

49,80
-1,83% -0,93
07. 13:30:00 NYSE
Range: 49,70 / 51,49

ALBEMARLE CORPORATION COMMON STOCK

161,57
2,16% 3,42
07. 13:30:00 NYSE
Range: 157,21 / 164,80

ALEXANDRIA REAL ESTATE EQUITIES INC. COMMON STOCK

52,18
-0,38% -0,20
07. 13:30:00 NYSE
Range: 52,03 / 53,62

ALIGN TECHNOLOGY INC. - COMMON STOCK

166,81
-0,51% -0,85
07. 13:45:00 NASDAQ
Range: 165,88 / 169,32

ALLEGION PLC ORDINARY SHARES

159,02
-1,74% -2,82
07. 13:30:00 NYSE
Range: 158,45 / 163,16

ALLSTATE CORPORATION (THE) COMMON STOCK

207,27
-0,31% -0,65
07. 13:30:00 NYSE
Range: 206,82 / 210,10

ALPHABET INC. - CLASS A COMMON STOCK

321,98
2,43% 7,64
07. 13:45:00 NASDAQ
Range: 314,19 / 326,15

ALPHABET INC. - CLASS C CAPITAL STOCK

322,43
2,51% 7,88
07. 13:45:00 NASDAQ
Range: 314,50 / 326,47

ALTRIA GROUP INC.

54,72
-0,80% -0,44
07. 13:30:00 NYSE
Range: 54,70 / 55,41

AMAZON.COM INC. - COMMON STOCK

241,56
0,26% 0,63
07. 13:45:00 NASDAQ
Range: 239,52 / 245,29

AMCOR PLC ORDINARY SHARES

8,4000
-1,98% -0,1700
07. 13:30:00 NYSE
Range: 8,3850 / 8,6960

AMEREN CORPORATION COMMON STOCK

99,07
-1,53% -1,54
07. 13:30:00 NYSE
Range: 98,80 / 101,00

AMERICAN AIRLINES GROUP INC. - COMMON STOCK

15,99
2,04% 0,32
07. 13:45:00 NASDAQ
Range: 15,65 / 16,50

AMERICAN EXPRESS COMPANY COMMON STOCK

378,22
-1,39% -5,34
07. 13:30:00 NYSE
Range: 376,52 / 384,99

AMERICAN INTERNATIONAL GROUP INC. NEW COMMON STOC

77,07
-1,28% -1,00
07. 13:30:00 NYSE
Range: 77,02 / 78,35

AMERICAN TOWER CORPORATION (REIT) COMMON STOCK

169,44
-3,63% -6,38
07. 13:30:00 NYSE
Range: 169,40 / 176,86

AMERICAN WATER WORKS COMPANY INC. COMMON STOCK

127,27
-1,32% -1,70
07. 13:30:00 NYSE
Range: 127,17 / 130,54

AMERIPRISE FINANCIAL INC. COMMON STOCK

498,04
-2,39% -12,20
07. 13:30:00 NYSE
Range: 496,44 / 510,28

AMETEK INC.

211,18
-1,39% -2,98
07. 13:30:00 NYSE
Range: 210,66 / 214,45

AMGEN INC. - COMMON STOCK

341,64
6,52% 20,92
07. 13:45:00 NASDAQ
Range: 318,83 / 343,05

AMPHENOL CORPORATION COMMON STOCK

138,91
-1,75% -2,47
07. 13:30:00 NYSE
Range: 137,96 / 140,33

ANALOG DEVICES INC. - COMMON STOCK

292,89
-0,02% -0,05
07. 13:45:00 NASDAQ
Range: 286,75 / 293,08

AON PLC CLASS A ORDINARY SHARES (IRELAND)

349,92
0,07% 0,25
07. 13:30:00 NYSE
Range: 342,92 / 353,16

APPLE INC. - COMMON STOCK

260,33
-0,77% -2,03
07. 13:45:00 NASDAQ
Range: 259,82 / 263,68

APPLIED MATERIALS INC. - COMMON STOCK

292,20
-1,29% -3,81
07. 13:45:00 NASDAQ
Range: 290,00 / 295,25

APTIV PLC ORDINARY SHARES

82,15
-0,56% -0,46
07. 13:30:00 NYSE
Range: 81,35 / 82,95

ARCHER-DANIELS-MIDLAND COMPANY COMMON STOCK

58,52
-3,26% -1,97
07. 13:30:00 NYSE
Range: 58,16 / 60,38

ARISTA NETWORKS INC. COMMON STOCK

130,08
-1,89% -2,50
07. 13:30:00 NYSE
Range: 128,64 / 131,66
Опубликовать