Рынки
S&P 500

S&P 500

4179,45
1,52% 62,44
14. 16:14:59 FXCM
Диапазон: 4111,44 / 4183,97

S&P 500 Составляющие

3M Co

204,38
0,48% 0,97
14. 15:59:59 NYSE
Range: 203,01 / 205,12

Abbott Laboratories

118,31
0,73% 0,86
14. 15:59:59 NYSE
Range: 117,33 / 118,82

AbbVie Inc.

116,43
-0,15% -0,17
14. 15:59:59 NYSE
Range: 116,38 / 117,59

ABIOMED, Inc.

268,56
2,23% 5,85
14. 15:59:59 NASDAQ
Range: 261,27 / 272,92

Accenture plc

288,20
1,01% 2,88
14. 15:59:59 NYSE
Range: 286,62 / 294,50

Activision Blizzard, Inc

93,35
-0,07% -0,07
14. 15:59:59 NASDAQ
Range: 93,06 / 94,40

Adobe Systems Incorporated

486,56
2,62% 12,40
14. 15:59:59 NASDAQ
Range: 478,69 / 488,33

Advance Auto Parts Inc

202,81
-0,83% -1,69
14. 15:59:59 NYSE
Range: 201,14 / 206,46

Advanced Micro Devices, Inc.

74,59
2,05% 1,50
14. 15:59:59 NASDAQ
Range: 72,72 / 75,03

AES Corp.

25,37
3,81% 0,93
14. 15:59:59 NYSE
Range: 24,65 / 25,70

AFLAC Inc.

56,46
1,73% 0,96
14. 15:59:59 NYSE
Range: 55,47 / 56,57

Agilent Technologies, Inc.

131,15
0,87% 1,13
14. 15:59:59 NYSE
Range: 130,45 / 131,69

Air Products & Chemicals, Inc.

301,05
0,42% 1,27
14. 15:59:59 NYSE
Range: 300,47 / 303,28

Akamai Technologies, Inc.

113,16
1,91% 2,12
14. 15:59:59 NASDAQ
Range: 111,50 / 113,58

Alaska Air Group, Inc.

69,84
3,99% 2,68
14. 15:59:59 NYSE
Range: 68,08 / 70,25

Albemarle Corp.

163,81
3,88% 6,12
14. 15:59:59 NYSE
Range: 158,86 / 164,99

Alexandria Real Estate Equities, Inc.

173,83
0,61% 1,05
14. 15:59:59 NYSE
Range: 172,84 / 174,59

Alexion Pharmaceuticals, Inc.

173,49
0,09% 0,16
14. 15:59:59 NASDAQ
Range: 173,45 / 174,15

Align Technology, Inc.

569,04
2,79% 15,42
14. 15:59:59 NASDAQ
Range: 555,98 / 572,50

Allegion plc Ordinary Shares

140,25
0,75% 1,04
14. 15:59:59 NYSE
Range: 139,50 / 141,43

Allstate Corp.

139,26
1,27% 1,74
14. 15:59:59 NYSE
Range: 137,06 / 139,88

Alphabet Inc

2278,38
2,21% 49,34
14. 15:59:59 NASDAQ
Range: 2250,00 / 2284,72

Alphabet Inc C

2316,16
2,40% 54,19
14. 15:59:59 NASDAQ
Range: 2283,32 / 2321,14

Altria Group Inc

50,28
0,32% 0,16
14. 15:59:59 NYSE
Range: 50,23 / 50,76

Amazon.com, Inc.

3222,90
1,94% 61,43
14. 15:59:59 NASDAQ
Range: 3183,00 / 3228,86

Amcor Plc Ordinary Shares

12,37
-0,08% -0,01
14. 15:59:59 NYSE
Range: 12,34 / 12,47

Ameren Corp.

83,70
0,23% 0,19
14. 15:59:59 NYSE
Range: 83,63 / 84,73

American Airlines Group, Inc.

22,40
5,61% 1,19
14. 15:59:59 NASDAQ
Range: 21,43 / 22,48

American Express Co.

157,15
1,99% 3,07
14. 15:59:59 NYSE
Range: 154,53 / 157,94

American International Group Inc

51,90
2,06% 1,05
14. 15:59:59 NYSE
Range: 50,85 / 51,90

American Tower Corp (New)

246,76
1,13% 2,76
14. 15:59:59 NYSE
Range: 244,62 / 247,82

American Water Works Company, Inc.

152,83
0,55% 0,83
14. 15:59:59 NYSE
Range: 152,00 / 153,84

Ameriprise Financial Inc

258,34
1,74% 4,42
14. 15:59:58 NYSE
Range: 252,99 / 260,22

AmerisourceBergen Corp.

116,52
-2,46% -2,94
14. 15:59:59 NYSE
Range: 116,41 / 119,36

AMETEK, Inc.

134,34
0,69% 0,92
14. 15:59:59 NYSE
Range: 133,75 / 134,87

Amgen Inc.

251,38
-0,27% -0,69
14. 15:59:59 NASDAQ
Range: 251,15 / 254,59

Amphenol Corp.

66,36
1,62% 1,06
14. 15:59:59 NYSE
Range: 65,48 / 66,69

Analog Devices, Inc.

149,61
2,03% 2,98
14. 15:59:59 NASDAQ
Range: 146,63 / 150,77

ANSYS, Inc.

326,47
2,77% 8,80
14. 15:59:58 NASDAQ
Range: 320,37 / 328,42

Anthem Inc

393,93
-0,38% -1,52
14. 15:59:59 NYSE
Range: 392,45 / 398,93
Опубликовать