Рынки
S&P 500

S&P 500

5623,66
1,62% 89,61
14. 15:44:59 FXCM
Диапазон: 5534,05 / 5644,74

S&P 500 Составляющие

3M COMPANY COMMON STOCK

150,41
2,95% 4,31
14. 15:30:01 NYSE
Range: 147,06 / 150,79

A.O. SMITH CORPORATION COMMON STOCK

66,85
2,14% 1,40
14. 15:30:01 NYSE
Range: 65,45 / 66,92

ABBOTT LABORATORIES COMMON STOCK

126,71
-2,45% -3,18
14. 15:30:01 NYSE
Range: 124,50 / 128,49

ABBVIE INC. COMMON STOCK

211,77
0,10% 0,22
14. 15:30:01 NYSE
Range: 208,29 / 212,82

ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND)

318,82
0,55% 1,75
14. 15:30:01 NYSE
Range: 314,29 / 318,90

ADOBE INC. - COMMON STOCK

394,74
4,47% 16,90
14. 15:45:00 NASDAQ
Range: 377,80 / 396,36

ADVANCE AUTO PARTS INC.

37,59
-1,44% -0,55
14. 15:30:01 NYSE
Range: 37,17 / 38,73

ADVANCED MICRO DEVICES INC. - COMMON STOCK

100,97
2,92% 2,86
14. 15:45:00 NASDAQ
Range: 99,58 / 101,22

AFLAC INCORPORATED COMMON STOCK

107,25
2,05% 2,15
14. 15:30:01 NYSE
Range: 105,06 / 107,53

AGILENT TECHNOLOGIES INC. COMMON STOCK

121,18
3,28% 3,85
14. 15:30:01 NYSE
Range: 117,50 / 122,05

AIR PRODUCTS AND CHEMICALS INC. COMMON STOCK

291,92
-0,32% -0,93
14. 15:30:01 NYSE
Range: 290,10 / 294,63

AKAMAI TECHNOLOGIES INC. - COMMON STOCK

80,73
2,63% 2,07
14. 15:45:00 NASDAQ
Range: 79,28 / 81,51

ALASKA AIR GROUP INC. COMMON STOCK

53,94
2,55% 1,34
14. 15:30:01 NYSE
Range: 52,31 / 54,01

ALBEMARLE CORPORATION COMMON STOCK

75,23
3,91% 2,83
14. 15:30:01 NYSE
Range: 72,40 / 75,58

ALEXANDRIA REAL ESTATE EQUITIES INC. COMMON STOCK

99,16
2,60% 2,51
14. 15:30:01 NYSE
Range: 96,59 / 99,35

ALIGN TECHNOLOGY INC. - COMMON STOCK

166,20
3,54% 5,69
14. 15:45:00 NASDAQ
Range: 162,47 / 166,65

ALLEGION PLC ORDINARY SHARES

126,66
1,34% 1,67
14. 15:30:01 NYSE
Range: 124,99 / 126,91

ALLSTATE CORPORATION (THE) COMMON STOCK

207,49
2,72% 5,49
14. 15:30:01 NYSE
Range: 201,25 / 207,86

ALPHABET INC. - CLASS A COMMON STOCK

165,49
1,68% 2,73
14. 15:45:00 NASDAQ
Range: 162,45 / 166,49

ALPHABET INC. - CLASS C CAPITAL STOCK

167,62
1,75% 2,89
14. 15:45:00 NASDAQ
Range: 164,51 / 168,25

ALTRIA GROUP INC.

58,91
0,61% 0,36
14. 15:30:01 NYSE
Range: 58,15 / 59,11

AMAZON.COM INC. - COMMON STOCK

197,95
2,09% 4,06
14. 15:45:00 NASDAQ
Range: 195,32 / 198,65

AMCOR PLC ORDINARY SHARES

9,7800
1,56% 0,1500
14. 15:30:01 NYSE
Range: 9,6500 / 9,7900

AMEREN CORPORATION COMMON STOCK

99,12
1,18% 1,16
14. 15:30:01 NYSE
Range: 97,44 / 99,62

AMERICAN AIRLINES GROUP INC. - COMMON STOCK

10,87
1,87% 0,20
14. 15:45:00 NASDAQ
Range: 10,55 / 10,89

AMERICAN EXPRESS COMPANY COMMON STOCK

265,63
3,59% 9,20
14. 15:30:01 NYSE
Range: 259,00 / 266,66

AMERICAN INTERNATIONAL GROUP INC. NEW COMMON STOC

83,13
1,94% 1,58
14. 15:30:01 NYSE
Range: 80,60 / 83,54

AMERICAN TOWER CORPORATION (REIT) COMMON STOCK

210,93
1,52% 3,16
14. 15:30:01 NYSE
Range: 205,98 / 211,23

AMERICAN WATER WORKS COMPANY INC. COMMON STOCK

144,32
1,25% 1,78
14. 15:30:01 NYSE
Range: 141,72 / 144,72

AMERIPRISE FINANCIAL INC. COMMON STOCK

485,83
2,87% 13,54
14. 15:30:01 NYSE
Range: 475,98 / 488,35

AMETEK INC.

176,14
1,87% 3,23
14. 15:30:01 NYSE
Range: 173,18 / 176,44

AMGEN INC. - COMMON STOCK

313,71
0,34% 1,07
14. 15:45:00 NASDAQ
Range: 310,30 / 314,51

AMPHENOL CORPORATION COMMON STOCK

63,00
2,24% 1,38
14. 15:30:01 NYSE
Range: 62,07 / 63,45

ANALOG DEVICES INC. - COMMON STOCK

208,75
2,43% 4,95
14. 15:45:00 NASDAQ
Range: 206,23 / 209,85

ANSYS INC. - COMMON STOCK

322,68
1,61% 5,12
14. 15:45:00 NASDAQ
Range: 317,98 / 323,41

AON PLC CLASS A ORDINARY SHARES (IRELAND)

398,79
1,16% 4,59
14. 15:30:01 NYSE
Range: 392,24 / 399,77

APPLE INC. - COMMON STOCK

213,49
1,82% 3,81
14. 15:45:00 NASDAQ
Range: 209,58 / 213,95

APPLIED MATERIALS INC. - COMMON STOCK

155,66
3,81% 5,71
14. 15:45:00 NASDAQ
Range: 152,13 / 156,50

APTIV PLC ORDINARY SHARES

63,23
1,71% 1,06
14. 15:30:01 NYSE
Range: 62,79 / 63,63

ARCHER-DANIELS-MIDLAND COMPANY COMMON STOCK

47,18
-0,15% -0,07
14. 15:30:01 NYSE
Range: 46,39 / 47,51
Опубликовать