Рынки
S&P 500

S&P 500

3169,82
0,03% 1,06
13. 20:41:41 FXCM
Диапазон: 3155,70 / 3183,98

S&P 500 Составляющие

3M Co

168,50
-0,04% -0,06
13. 20:26:38 NYSE
Range: 168,08 / 171,13

Abbott Laboratories

86,15
0,20% 0,17
13. 20:26:37 NYSE
Range: 85,78 / 86,71

AbbVie Inc.

87,96
-0,87% -0,78
13. 20:26:38 NYSE
Range: 87,33 / 89,09

ABIOMED, Inc.

181,81
1,48% 2,66
13. 20:26:14 NASDAQ
Range: 175,25 / 183,13

Accenture plc

206,18
1,11% 2,26
13. 20:26:40 NYSE
Range: 203,01 / 206,28

Activision Blizzard, Inc

58,56
0,00% 0,00
13. 20:26:42 NASDAQ
Range: 57,79 / 58,74

Adobe Systems Incorporated

319,53
4,44% 13,57
13. 20:26:30 NASDAQ
Range: 313,74 / 321,73

Advance Auto Parts Inc

154,87
-0,80% -1,25
13. 20:26:32 NYSE
Range: 154,22 / 156,51

Advanced Micro Devices, Inc.

41,28
-3,08% -1,31
13. 20:26:42 NASDAQ
Range: 41,06 / 42,95

AES Corp.

18,96
0,16% 0,03
13. 20:26:37 NYSE
Range: 18,88 / 19,02

Affiliated Managers Group Inc.

84,97
-2,27% -1,97
13. 20:25:42 NYSE
Range: 84,83 / 87,46

AFLAC Inc.

53,19
-1,32% -0,71
13. 20:26:40 NYSE
Range: 52,91 / 53,98

Agilent Technologies, Inc.

83,79
-1,20% -1,02
13. 20:26:37 NYSE
Range: 83,59 / 84,74

Air Products & Chemicals, Inc.

231,19
-0,52% -1,21
13. 20:26:33 NYSE
Range: 230,56 / 234,49

Akamai Technologies, Inc.

84,33
1,19% 0,99
13. 20:26:40 NASDAQ
Range: 83,02 / 84,50

Alaska Air Group, Inc.

67,36
-0,49% -0,33
13. 20:26:42 NYSE
Range: 66,29 / 67,66

Albemarle Corp.

66,56
-2,15% -1,46
13. 20:26:42 NYSE
Range: 66,34 / 68,44

Alexandria Real Estate Equities, Inc.

155,92
-0,59% -0,93
13. 20:26:32 NYSE
Range: 155,42 / 158,27

Alexion Pharmaceuticals, Inc.

109,97
-2,22% -2,50
13. 20:26:38 NASDAQ
Range: 109,72 / 113,79

Align Technology, Inc.

264,80
-1,34% -3,59
13. 20:26:37 NASDAQ
Range: 257,43 / 268,15

Allegion plc Ordinary Shares

122,83
-1,32% -1,64
13. 20:26:28 NYSE
Range: 122,35 / 124,33

Allergan, Inc.

188,27
0,00% 0,00
13. 20:26:16 NYSE
Range: 188,09 / 190,41

Alliance Data Systems Corp.

110,26
1,21% 1,32
13. 20:26:37 NYSE
Range: 108,95 / 112,10

Allstate Corp.

109,44
-0,82% -0,91
13. 20:26:42 NYSE
Range: 109,23 / 110,29

Alphabet Inc

1347,87
-0,05% -0,62
13. 20:26:37 NASDAQ
Range: 1341,66 / 1351,35

Alphabet Inc C

1349,35
-0,07% -0,92
13. 20:26:37 NASDAQ
Range: 1343,87 / 1353,09

Altria Group Inc

50,25
0,64% 0,32
13. 20:26:37 NYSE
Range: 49,90 / 50,38

Amazon.com, Inc.

1763,62
0,19% 3,29
13. 20:26:42 NASDAQ
Range: 1755,00 / 1768,99

AMCOR PLC ORDINARY SHARES

10,56
-1,12% -0,12
13. 20:26:42 NYSE
Range: 10,51 / 10,67

Ameren Corp.

74,93
0,29% 0,22
13. 20:26:40 NYSE
Range: 73,96 / 74,95

American Airlines Group, Inc.

27,44
-1,03% -0,29
13. 20:26:42 NASDAQ
Range: 27,37 / 28,13

American Electric Power Company, Inc.

92,06
1,01% 0,92
13. 20:26:35 NYSE
Range: 90,31 / 92,06

American Express Co.

124,80
1,76% 2,16
13. 20:26:37 NYSE
Range: 122,08 / 124,96

American International Group Inc

51,53
0,97% 0,49
13. 20:26:42 NYSE
Range: 51,12 / 52,03

American Tower Corp (New)

211,69
0,95% 2,00
13. 20:26:32 NYSE
Range: 208,25 / 212,09

American Water Works Company, Inc.

119,58
0,97% 1,15
13. 20:26:16 NYSE
Range: 117,34 / 119,58

Ameriprise Financial Inc

167,35
-0,64% -1,08
13. 20:26:19 NYSE
Range: 166,28 / 169,21

AmerisourceBergen Corp.

85,16
-1,88% -1,63
13. 20:26:39 NYSE
Range: 84,96 / 87,61

AMETEK, Inc.

98,16
-1,15% -1,14
13. 20:26:32 NYSE
Range: 97,73 / 99,46

Amgen Inc.

237,09
0,47% 1,10
13. 20:26:38 NASDAQ
Range: 235,14 / 238,12
Опубликовать