Рынки
S&P 500

S&P 500

6552,19
-2,66% -179,37
10. 13:44:59 FXCM
Диапазон: 6541,88 / 6758,40

S&P 500 Составляющие

3M COMPANY COMMON STOCK

148,75
-2,70% -4,13
10. 13:30:00 NYSE
Range: 148,46 / 154,25

A.O. SMITH CORPORATION COMMON STOCK

67,75
-2,84% -1,98
10. 13:30:00 NYSE
Range: 67,67 / 70,15

ABBOTT LABORATORIES COMMON STOCK

132,57
-0,56% -0,74
10. 13:30:00 NYSE
Range: 132,05 / 134,50

ABBVIE INC. COMMON STOCK

230,50
-0,08% -0,19
10. 13:30:00 NYSE
Range: 230,50 / 234,68

ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND)

240,94
-4,40% -11,10
10. 13:30:00 NYSE
Range: 240,71 / 252,95

ADOBE INC. - COMMON STOCK

337,51
-2,87% -9,96
10. 13:45:00 NASDAQ
Range: 336,94 / 348,72

ADVANCE AUTO PARTS INC.

49,48
-1,67% -0,84
10. 13:30:00 NYSE
Range: 49,13 / 50,56

ADVANCED MICRO DEVICES INC. - COMMON STOCK

214,90
-7,72% -17,99
10. 13:45:00 NASDAQ
Range: 213,20 / 234,22

AFLAC INCORPORATED COMMON STOCK

110,95
-0,20% -0,22
10. 13:30:00 NYSE
Range: 110,64 / 112,33

AGILENT TECHNOLOGIES INC. COMMON STOCK

136,62
-2,49% -3,49
10. 13:30:00 NYSE
Range: 136,29 / 140,58

AIR PRODUCTS AND CHEMICALS INC. COMMON STOCK

257,08
-2,14% -5,63
10. 13:30:00 NYSE
Range: 256,96 / 264,07

AKAMAI TECHNOLOGIES INC. - COMMON STOCK

73,24
-2,99% -2,26
10. 13:45:00 NASDAQ
Range: 73,14 / 76,28

ALASKA AIR GROUP INC. COMMON STOCK

47,22
-3,93% -1,93
10. 13:30:00 NYSE
Range: 47,14 / 50,12

ALBEMARLE CORPORATION COMMON STOCK

89,86
-6,88% -6,64
10. 13:30:00 NYSE
Range: 89,75 / 96,16

ALEXANDRIA REAL ESTATE EQUITIES INC. COMMON STOCK

73,92
-0,69% -0,51
10. 13:30:00 NYSE
Range: 72,90 / 74,50

ALIGN TECHNOLOGY INC. - COMMON STOCK

125,79
-4,61% -6,08
10. 13:45:00 NASDAQ
Range: 124,91 / 130,80

ALLEGION PLC ORDINARY SHARES

173,29
-1,23% -2,16
10. 13:30:00 NYSE
Range: 172,97 / 176,77

ALLSTATE CORPORATION (THE) COMMON STOCK

205,67
-1,59% -3,32
10. 13:30:00 NYSE
Range: 205,36 / 210,39

ALPHABET INC. - CLASS A COMMON STOCK

236,57
-2,05% -4,96
10. 13:45:00 NASDAQ
Range: 235,84 / 244,09

ALPHABET INC. - CLASS C CAPITAL STOCK

237,49
-1,95% -4,72
10. 13:45:00 NASDAQ
Range: 236,69 / 244,84

ALTRIA GROUP INC.

66,54
1,25% 0,82
10. 13:30:00 NYSE
Range: 65,69 / 67,12

AMAZON.COM INC. - COMMON STOCK

216,37
-4,99% -11,37
10. 13:45:00 NASDAQ
Range: 216,00 / 228,25

AMCOR PLC ORDINARY SHARES

7,9300
1,41% 0,1100
10. 13:30:00 NYSE
Range: 7,9000 / 8,1100

AMEREN CORPORATION COMMON STOCK

103,67
0,65% 0,67
10. 13:30:00 NYSE
Range: 102,98 / 104,85

AMERICAN AIRLINES GROUP INC. - COMMON STOCK

11,52
-0,86% -0,10
10. 13:45:00 NASDAQ
Range: 11,42 / 12,06

AMERICAN EXPRESS COMPANY COMMON STOCK

316,26
-2,52% -8,18
10. 13:30:00 NYSE
Range: 315,95 / 328,10

AMERICAN INTERNATIONAL GROUP INC. NEW COMMON STOC

81,30
-2,25% -1,87
10. 13:30:00 NYSE
Range: 81,15 / 83,69

AMERICAN TOWER CORPORATION (REIT) COMMON STOCK

186,68
0,73% 1,36
10. 13:30:00 NYSE
Range: 184,01 / 187,99

AMERICAN WATER WORKS COMPANY INC. COMMON STOCK

142,98
1,37% 1,93
10. 13:30:00 NYSE
Range: 140,14 / 144,04

AMERIPRISE FINANCIAL INC. COMMON STOCK

479,43
-2,43% -11,95
10. 13:30:00 NYSE
Range: 478,57 / 496,16

AMETEK INC.

179,28
-2,20% -4,03
10. 13:30:00 NYSE
Range: 179,24 / 185,73

AMGEN INC. - COMMON STOCK

290,13
-1,79% -5,30
10. 13:45:00 NASDAQ
Range: 289,58 / 297,09

AMPHENOL CORPORATION COMMON STOCK

121,70
-3,60% -4,55
10. 13:30:00 NYSE
Range: 121,39 / 127,50

ANALOG DEVICES INC. - COMMON STOCK

225,32
-5,28% -12,56
10. 13:45:00 NASDAQ
Range: 224,71 / 239,04

AON PLC CLASS A ORDINARY SHARES (IRELAND)

360,15
-0,07% -0,27
10. 13:30:00 NYSE
Range: 359,18 / 363,29

APPLE INC. - COMMON STOCK

245,27
-3,45% -8,77
10. 13:45:00 NASDAQ
Range: 244,00 / 256,38

APPLIED MATERIALS INC. - COMMON STOCK

209,95
-4,70% -10,35
10. 13:45:00 NASDAQ
Range: 209,73 / 224,47

APTIV PLC ORDINARY SHARES

80,70
-2,43% -2,01
10. 13:30:00 NYSE
Range: 80,61 / 84,44

ARCHER-DANIELS-MIDLAND COMPANY COMMON STOCK

60,84
-0,77% -0,47
10. 13:30:00 NYSE
Range: 60,80 / 62,04

ARISTA NETWORKS INC. COMMON STOCK

154,10
-2,61% -4,13
10. 13:30:00 NYSE
Range: 153,74 / 162,68
Опубликовать