Рынки
NASDAQ100

US NAS 100 (cfd)

24874,93
0,38% 95,10
19. 18:07:31 FXCM
Диапазон: 24772,56 / 24881,31

NASDAQ100 Составляющие

ADOBE INC. - COMMON STOCK

259,21
-1,50% -3,96
19. 13:45:00 NASDAQ
Range: 257,41 / 265,55

ADVANCED MICRO DEVICES INC. - COMMON STOCK

203,37
1,62% 3,25
19. 13:45:00 NASDAQ
Range: 198,29 / 204,10

AIRBNB INC. - CLASS A COMMON STOCK

125,81
1,24% 1,54
19. 13:45:00 NASDAQ
Range: 122,67 / 126,04

ALIGN TECHNOLOGY INC. - COMMON STOCK

189,40
-0,74% -1,42
19. 13:45:00 NASDAQ
Range: 186,28 / 191,47

ALPHABET INC. - CLASS A COMMON STOCK

302,85
-0,16% -0,48
19. 13:45:00 NASDAQ
Range: 300,04 / 305,47

ALPHABET INC. - CLASS C CAPITAL STOCK

303,56
-0,13% -0,38
19. 13:45:00 NASDAQ
Range: 300,67 / 306,03

AMAZON.COM INC. - COMMON STOCK

204,86
0,03% 0,07
19. 13:45:00 NASDAQ
Range: 202,81 / 205,64

AMERICAN ELECTRIC POWER COMPANY INC. - COMMON STO

128,42
0,90% 1,15
19. 13:45:00 NASDAQ
Range: 127,08 / 128,84

AMGEN INC. - COMMON STOCK

375,50
-1,11% -4,23
19. 13:45:00 NASDAQ
Range: 374,13 / 379,93

ANALOG DEVICES INC. - COMMON STOCK

345,30
-0,31% -1,07
19. 13:45:00 NASDAQ
Range: 339,66 / 353,28

APPLE INC. - COMMON STOCK

260,58
-1,43% -3,77
19. 13:45:00 NASDAQ
Range: 260,05 / 264,48

APPLIED MATERIALS INC. - COMMON STOCK

369,83
0,14% 0,53
19. 13:45:00 NASDAQ
Range: 360,40 / 370,07

ASML HOLDING N.V. - NEW YORK REGISTRY SHARES

1458,93
-0,67% -9,79
19. 13:45:00 NASDAQ
Range: 1427,58 / 1459,79

ATLASSIAN CORPORATION - CLASS A COMMON STOCK

80,26
-4,01% -3,35
19. 13:45:00 NASDAQ
Range: 80,21 / 84,35

AUTODESK INC. - COMMON STOCK

229,10
-0,28% -0,64
19. 13:45:00 NASDAQ
Range: 226,50 / 230,00

AUTOMATIC DATA PROCESSING INC. - COMMON STOCK

215,97
-0,57% -1,24
19. 13:45:00 NASDAQ
Range: 213,90 / 218,85

BAIDU INC. - AMERICAN DEPOSITARY SHARES EACH REP

137,11
-0,55% -0,76
19. 13:45:00 NASDAQ
Range: 135,67 / 137,95

BIOGEN INC. - COMMON STOCK

192,08
-1,06% -2,05
19. 13:45:00 NASDAQ
Range: 191,05 / 195,00

BOOKING HOLDINGS INC. - COMMON STOCK

4007,45
-6,15% -262,54
19. 13:45:00 NASDAQ
Range: 3871,01 / 4141,54

BROADCOM INC. - COMMON STOCK

333,99
0,14% 0,48
19. 13:45:00 NASDAQ
Range: 329,68 / 338,44

CADENCE DESIGN SYSTEMS INC. - COMMON STOCK

296,59
-2,76% -8,42
19. 13:45:00 NASDAQ
Range: 292,16 / 308,33

CHARTER COMMUNICATIONS INC. - CLASS A COMMON STOC

231,54
-3,18% -7,60
19. 13:45:00 NASDAQ
Range: 230,36 / 241,22

CINTAS CORPORATION - COMMON STOCK

197,97
0,79% 1,56
19. 13:45:00 NASDAQ
Range: 196,27 / 198,15

CISCO SYSTEMS INC. - COMMON STOCK

78,56
0,49% 0,38
19. 13:45:00 NASDAQ
Range: 77,87 / 79,16

COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION - CLASS

64,99
-2,72% -1,82
19. 13:45:00 NASDAQ
Range: 63,83 / 65,53

COMCAST CORPORATION - CLASS A COMMON STOCK

31,38
-0,70% -0,22
19. 13:45:00 NASDAQ
Range: 31,21 / 31,76

COPART INC. - COMMON STOCK

37,65
-0,26% -0,10
19. 13:45:00 NASDAQ
Range: 37,34 / 38,07

COSTCO WHOLESALE CORPORATION - COMMON STOCK

987,82
-0,83% -8,26
19. 13:45:00 NASDAQ
Range: 984,11 / 1007,86

CROWDSTRIKE HOLDINGS INC. - CLASS A COMMON STOCK

422,14
1,53% 6,38
19. 13:45:00 NASDAQ
Range: 409,97 / 424,00

CSX CORPORATION - COMMON STOCK

41,68
0,77% 0,32
19. 13:45:00 NASDAQ
Range: 41,02 / 41,78

DATADOG INC. - CLASS A COMMON STOCK

120,60
-0,97% -1,18
19. 13:45:00 NASDAQ
Range: 118,42 / 121,81

DEXCOM INC. - COMMON STOCK

72,27
-0,73% -0,53
19. 13:45:00 NASDAQ
Range: 71,61 / 73,26

DOCUSIGN INC. - COMMON STOCK

44,12
-1,56% -0,70
19. 13:45:00 NASDAQ
Range: 43,65 / 45,00

DOLLAR TREE INC. - COMMON STOCK

133,57
0,78% 1,03
19. 13:45:00 NASDAQ
Range: 130,93 / 134,04

EBAY INC. - COMMON STOCK

84,75
3,13% 2,57
19. 13:45:00 NASDAQ
Range: 82,77 / 86,74

ELECTRONIC ARTS INC. - COMMON STOCK

199,88
-0,17% -0,35
19. 13:45:00 NASDAQ
Range: 199,41 / 200,14

EXELON CORPORATION - COMMON STOCK

47,36
0,25% 0,12
19. 13:45:00 NASDAQ
Range: 46,94 / 47,66

FASTENAL COMPANY - COMMON STOCK

46,21
0,50% 0,23
19. 13:45:00 NASDAQ
Range: 45,72 / 46,38

FORTINET INC. - COMMON STOCK

81,67
1,21% 0,98
19. 13:45:00 NASDAQ
Range: 80,24 / 81,77

GILEAD SCIENCES INC. - COMMON STOCK

151,12
-1,06% -1,62
19. 13:45:00 NASDAQ
Range: 150,33 / 152,82
Опубликовать