Рынки
NASDAQ100

US NAS 100 (cfd)

21883,60
-0,08% -17,13
23. 19:50:13 FXCM
Диапазон: 21876,60 / 21900,73

NASDAQ100 Составляющие

ADOBE INC. - COMMON STOCK

437,28
-0,01% -0,04
23. 16:45:00 NASDAQ
Range: 432,49 / 437,73

ADVANCED MICRO DEVICES INC. - COMMON STOCK

123,04
-0,57% -0,71
23. 16:45:00 NASDAQ
Range: 120,63 / 123,71

AIRBNB INC. - CLASS A COMMON STOCK

133,24
0,56% 0,74
23. 16:45:00 NASDAQ
Range: 131,78 / 133,64

ALIGN TECHNOLOGY INC. - COMMON STOCK

234,89
1,18% 2,75
23. 16:45:00 NASDAQ
Range: 228,57 / 235,55

ALPHABET INC. - CLASS A COMMON STOCK

197,98
-0,20% -0,39
23. 16:45:00 NASDAQ
Range: 195,22 / 200,30

ALPHABET INC. - CLASS C CAPITAL STOCK

199,58
-0,22% -0,45
23. 16:45:00 NASDAQ
Range: 196,85 / 201,94

AMAZON.COM INC. - COMMON STOCK

235,42
0,17% 0,41
23. 16:45:00 NASDAQ
Range: 231,51 / 235,52

AMERICAN ELECTRIC POWER COMPANY INC. - COMMON STO

97,47
-0,02% -0,02
23. 16:45:00 NASDAQ
Range: 97,38 / 99,50

AMGEN INC. - COMMON STOCK

277,88
1,62% 4,44
23. 16:45:00 NASDAQ
Range: 272,32 / 278,00

ANALOG DEVICES INC. - COMMON STOCK

228,35
1,91% 4,27
23. 16:45:00 NASDAQ
Range: 221,53 / 228,43

ANSYS INC. - COMMON STOCK

360,36
1,05% 3,73
23. 16:45:00 NASDAQ
Range: 354,05 / 360,67

APPLE INC. - COMMON STOCK

223,66
-0,08% -0,17
23. 16:45:00 NASDAQ
Range: 222,30 / 227,03

APPLIED MATERIALS INC. - COMMON STOCK

190,70
-2,46% -4,81
23. 16:45:00 NASDAQ
Range: 187,79 / 191,20

ASML HOLDING N.V. - NEW YORK REGISTRY SHARES

746,24
-2,67% -20,47
23. 16:45:00 NASDAQ
Range: 736,00 / 747,75

ATLASSIAN CORPORATION - CLASS A COMMON STOCK

265,70
1,86% 4,85
23. 16:45:00 NASDAQ
Range: 258,64 / 269,38

AUTODESK INC. - COMMON STOCK

301,08
-0,12% -0,37
23. 16:45:00 NASDAQ
Range: 297,50 / 301,50

AUTOMATIC DATA PROCESSING INC. - COMMON STOCK

295,80
-0,19% -0,56
23. 16:45:00 NASDAQ
Range: 293,68 / 297,18

BAIDU INC. - AMERICAN DEPOSITARY SHARES EACH REP

82,57
-0,52% -0,43
23. 16:45:00 NASDAQ
Range: 81,58 / 82,62

BIOGEN INC. - COMMON STOCK

143,67
0,64% 0,92
23. 16:45:00 NASDAQ
Range: 139,83 / 143,77

BOOKING HOLDINGS INC. - COMMON STOCK

4818,14
4,31% 198,93
23. 16:45:00 NASDAQ
Range: 4609,05 / 4822,45

BROADCOM INC. - COMMON STOCK

240,28
-0,26% -0,63
23. 16:45:00 NASDAQ
Range: 236,12 / 240,40

CADENCE DESIGN SYSTEMS INC. - COMMON STOCK

324,52
0,94% 3,03
23. 16:45:00 NASDAQ
Range: 318,00 / 324,57

CHARTER COMMUNICATIONS INC. - CLASS A COMMON STOC

359,96
2,03% 7,16
23. 16:45:00 NASDAQ
Range: 351,04 / 360,00

CINTAS CORPORATION - COMMON STOCK

197,80
-0,61% -1,22
23. 16:45:00 NASDAQ
Range: 196,94 / 198,78

CISCO SYSTEMS INC. - COMMON STOCK

62,23
0,97% 0,60
23. 16:45:00 NASDAQ
Range: 61,38 / 62,32

COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION - CLASS

79,68
0,80% 0,63
23. 16:45:00 NASDAQ
Range: 78,42 / 79,94

COMCAST CORPORATION - CLASS A COMMON STOCK

37,47
0,97% 0,36
23. 16:45:00 NASDAQ
Range: 36,91 / 37,54

COPART INC. - COMMON STOCK

57,61
-0,09% -0,05
23. 16:45:00 NASDAQ
Range: 57,02 / 57,72

COSTCO WHOLESALE CORPORATION - COMMON STOCK

942,16
-0,27% -2,54
23. 16:45:00 NASDAQ
Range: 936,49 / 943,39

CROWDSTRIKE HOLDINGS INC. - CLASS A COMMON STOCK

377,70
-0,07% -0,28
23. 16:45:00 NASDAQ
Range: 371,84 / 377,95

CSX CORPORATION - COMMON STOCK

33,67
1,29% 0,43
23. 16:45:00 NASDAQ
Range: 33,48 / 34,10

DATADOG INC. - CLASS A COMMON STOCK

140,20
0,06% 0,08
23. 16:45:00 NASDAQ
Range: 139,41 / 144,17

DEXCOM INC. - COMMON STOCK

87,70
0,70% 0,61
23. 16:45:00 NASDAQ
Range: 86,62 / 87,86

DOCUSIGN INC. - COMMON STOCK

90,54
-1,33% -1,22
23. 16:45:00 NASDAQ
Range: 89,34 / 91,33

DOLLAR TREE INC. - COMMON STOCK

71,14
-1,15% -0,83
23. 16:45:00 NASDAQ
Range: 70,34 / 71,88

EBAY INC. - COMMON STOCK

64,75
1,36% 0,87
23. 16:45:00 NASDAQ
Range: 63,50 / 65,79

ELECTRONIC ARTS INC. - COMMON STOCK

118,58
-16,70% -23,77
23. 16:45:00 NASDAQ
Range: 115,45 / 122,80

EXELON CORPORATION - COMMON STOCK

39,24
0,05% 0,02
23. 16:45:00 NASDAQ
Range: 39,06 / 39,57

FASTENAL COMPANY - COMMON STOCK

75,46
-0,19% -0,14
23. 16:45:00 NASDAQ
Range: 74,99 / 76,09

FORTINET INC. - COMMON STOCK

97,45
-0,80% -0,79
23. 16:45:00 NASDAQ
Range: 95,94 / 98,07
Опубликовать