Рынки
NASDAQ100

US NAS 100 (cfd)

18489,63
-0,03% -5,01
04. 03:21:20 FXCM
Диапазон: 18322,50 / 18572,63

NASDAQ100 Составляющие

ADOBE INC. - COMMON STOCK

367,25
-4,16% -15,95
03. 15:45:00 NASDAQ
Range: 366,29 / 376,01

ADVANCED MICRO DEVICES INC. - COMMON STOCK

93,80
-8,90% -9,16
03. 15:45:00 NASDAQ
Range: 93,64 / 99,45

AIRBNB INC. - CLASS A COMMON STOCK

113,97
-7,19% -8,83
03. 15:45:00 NASDAQ
Range: 111,80 / 117,02

ALIGN TECHNOLOGY INC. - COMMON STOCK

154,24
-5,94% -9,74
03. 15:45:00 NASDAQ
Range: 150,80 / 160,59

ALPHABET INC. - CLASS A COMMON STOCK

150,72
-4,02% -6,32
03. 15:45:00 NASDAQ
Range: 150,39 / 152,78

ALPHABET INC. - CLASS C CAPITAL STOCK

152,63
-3,92% -6,23
03. 15:45:00 NASDAQ
Range: 152,18 / 154,69

AMAZON.COM INC. - COMMON STOCK

178,41
-8,98% -17,60
03. 15:45:00 NASDAQ
Range: 176,92 / 184,13

AMERICAN ELECTRIC POWER COMPANY INC. - COMMON STO

109,11
1,26% 1,36
03. 15:45:00 NASDAQ
Range: 107,75 / 110,46

AMGEN INC. - COMMON STOCK

309,85
1,36% 4,15
03. 15:45:00 NASDAQ
Range: 306,70 / 314,90

ANALOG DEVICES INC. - COMMON STOCK

180,88
-9,19% -18,30
03. 15:45:00 NASDAQ
Range: 180,40 / 193,20

ANSYS INC. - COMMON STOCK

310,45
-3,26% -10,46
03. 15:45:00 NASDAQ
Range: 307,83 / 314,09

APPLE INC. - COMMON STOCK

203,19
-9,25% -20,70
03. 15:45:00 NASDAQ
Range: 201,25 / 207,49

APPLIED MATERIALS INC. - COMMON STOCK

135,51
-8,28% -12,24
03. 15:45:00 NASDAQ
Range: 135,40 / 141,87

ASML HOLDING N.V. - NEW YORK REGISTRY SHARES

623,22
-6,84% -45,79
03. 15:45:00 NASDAQ
Range: 623,00 / 650,97

ATLASSIAN CORPORATION - CLASS A COMMON STOCK

198,35
-11,44% -25,61
03. 15:45:00 NASDAQ
Range: 195,68 / 211,05

AUTODESK INC. - COMMON STOCK

257,15
-2,82% -7,46
03. 15:45:00 NASDAQ
Range: 254,03 / 260,43

AUTOMATIC DATA PROCESSING INC. - COMMON STOCK

305,39
-0,60% -1,84
03. 15:45:00 NASDAQ
Range: 303,48 / 309,50

BAIDU INC. - AMERICAN DEPOSITARY SHARES EACH REP

89,80
-2,32% -2,13
03. 15:45:00 NASDAQ
Range: 88,30 / 90,98

BIOGEN INC. - COMMON STOCK

130,71
-0,46% -0,61
03. 15:45:00 NASDAQ
Range: 130,05 / 133,77

BOOKING HOLDINGS INC. - COMMON STOCK

4450,53
-5,09% -238,77
03. 15:45:00 NASDAQ
Range: 4383,46 / 4523,76

BROADCOM INC. - COMMON STOCK

154,01
-10,51% -18,08
03. 15:45:00 NASDAQ
Range: 153,70 / 163,43

CADENCE DESIGN SYSTEMS INC. - COMMON STOCK

248,91
-6,05% -16,03
03. 15:45:00 NASDAQ
Range: 245,42 / 255,19

CHARTER COMMUNICATIONS INC. - CLASS A COMMON STOC

368,40
-2,87% -10,87
03. 15:45:00 NASDAQ
Range: 368,06 / 385,88

CINTAS CORPORATION - COMMON STOCK

204,85
-1,83% -3,82
03. 15:45:00 NASDAQ
Range: 201,60 / 209,40

CISCO SYSTEMS INC. - COMMON STOCK

57,31
-7,30% -4,51
03. 15:45:00 NASDAQ
Range: 57,26 / 59,92

COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION - CLASS

73,27
-4,51% -3,46
03. 15:45:00 NASDAQ
Range: 73,09 / 75,65

COMCAST CORPORATION - CLASS A COMMON STOCK

35,72
-2,43% -0,89
03. 15:45:00 NASDAQ
Range: 35,61 / 36,66

COPART INC. - COMMON STOCK

56,64
-1,44% -0,83
03. 15:45:00 NASDAQ
Range: 55,48 / 57,39

COSTCO WHOLESALE CORPORATION - COMMON STOCK

967,08
0,21% 2,00
03. 15:45:00 NASDAQ
Range: 928,00 / 981,35

CROWDSTRIKE HOLDINGS INC. - CLASS A COMMON STOCK

347,39
-6,49% -24,10
03. 15:45:00 NASDAQ
Range: 341,81 / 360,91

CSX CORPORATION - COMMON STOCK

27,99
-5,88% -1,75
03. 15:45:00 NASDAQ
Range: 27,90 / 28,98

DATADOG INC. - CLASS A COMMON STOCK

94,47
-7,12% -7,24
03. 15:45:00 NASDAQ
Range: 93,15 / 97,95

DEXCOM INC. - COMMON STOCK

61,80
-9,30% -6,34
03. 15:45:00 NASDAQ
Range: 61,48 / 65,01

DOCUSIGN INC. - COMMON STOCK

77,37
-7,23% -6,03
03. 15:45:00 NASDAQ
Range: 76,86 / 80,81

DOLLAR TREE INC. - COMMON STOCK

67,22
-13,34% -10,35
03. 15:45:00 NASDAQ
Range: 67,14 / 71,68

EBAY INC. - COMMON STOCK

66,36
-1,57% -1,06
03. 15:45:00 NASDAQ
Range: 65,24 / 68,48

ELECTRONIC ARTS INC. - COMMON STOCK

144,85
-0,01% -0,02
03. 15:45:00 NASDAQ
Range: 143,34 / 147,10

EXELON CORPORATION - COMMON STOCK

47,23
2,74% 1,26
03. 15:45:00 NASDAQ
Range: 46,55 / 47,60

FASTENAL COMPANY - COMMON STOCK

78,01
0,00% 0,00
03. 15:45:00 NASDAQ
Range: 77,35 / 78,90

FORTINET INC. - COMMON STOCK

89,44
-8,81% -8,64
03. 15:45:00 NASDAQ
Range: 89,33 / 93,48
Опубликовать