Рынки
NASDAQ100

US NAS 100 (cfd)

23668,29
0,51% 121,25
30. 19:39:35 FXCM
Диапазон: 23547,04 / 23668,41

NASDAQ100 Составляющие

ADOBE INC. - COMMON STOCK

364,00
-1,81% -6,70
30. 13:45:00 NASDAQ
Range: 363,48 / 370,72

ADVANCED MICRO DEVICES INC. - COMMON STOCK

179,51
1,17% 2,07
30. 13:45:00 NASDAQ
Range: 173,80 / 180,37

AIRBNB INC. - CLASS A COMMON STOCK

134,75
-1,53% -2,09
30. 13:45:00 NASDAQ
Range: 133,92 / 136,53

ALIGN TECHNOLOGY INC. - COMMON STOCK

203,57
-1,09% -2,24
30. 13:45:00 NASDAQ
Range: 201,88 / 207,08

ALPHABET INC. - CLASS A COMMON STOCK

196,53
0,40% 0,78
30. 13:45:00 NASDAQ
Range: 194,69 / 197,60

ALPHABET INC. - CLASS C CAPITAL STOCK

197,44
0,51% 1,01
30. 13:45:00 NASDAQ
Range: 195,56 / 198,48

AMAZON.COM INC. - COMMON STOCK

230,19
-0,35% -0,82
30. 13:45:00 NASDAQ
Range: 229,29 / 231,80

AMERICAN ELECTRIC POWER COMPANY INC. - COMMON STO

113,25
3,69% 4,03
30. 13:45:00 NASDAQ
Range: 110,70 / 114,23

AMGEN INC. - COMMON STOCK

301,37
-0,72% -2,19
30. 13:45:00 NASDAQ
Range: 299,66 / 305,57

ANALOG DEVICES INC. - COMMON STOCK

231,11
0,16% 0,36
30. 13:45:00 NASDAQ
Range: 229,10 / 232,20

ANSYS INC. - COMMON STOCK

374,30
-4,69% -18,42
16. 13:45:00 NASDAQ
Range: 374,30 / 395,00

APPLE INC. - COMMON STOCK

209,05
-1,05% -2,22
30. 13:45:00 NASDAQ
Range: 207,72 / 212,39

APPLIED MATERIALS INC. - COMMON STOCK

189,39
0,52% 0,98
30. 13:45:00 NASDAQ
Range: 187,74 / 190,87

ASML HOLDING N.V. - NEW YORK REGISTRY SHARES

721,45
0,41% 2,96
30. 13:45:00 NASDAQ
Range: 715,50 / 724,02

ATLASSIAN CORPORATION - CLASS A COMMON STOCK

197,19
-1,43% -2,87
30. 13:45:00 NASDAQ
Range: 194,68 / 200,39

AUTODESK INC. - COMMON STOCK

308,14
0,50% 1,53
30. 13:45:00 NASDAQ
Range: 305,49 / 309,81

AUTOMATIC DATA PROCESSING INC. - COMMON STOCK

310,94
0,75% 2,30
30. 13:45:00 NASDAQ
Range: 298,76 / 315,98

BAIDU INC. - AMERICAN DEPOSITARY SHARES EACH REP

85,94
-0,99% -0,86
30. 13:45:00 NASDAQ
Range: 85,47 / 87,09

BIOGEN INC. - COMMON STOCK

126,64
-0,99% -1,26
30. 13:45:00 NASDAQ
Range: 125,97 / 129,78

BOOKING HOLDINGS INC. - COMMON STOCK

5612,91
0,40% 22,14
30. 13:45:00 NASDAQ
Range: 5432,05 / 5691,57

BROADCOM INC. - COMMON STOCK

302,62
1,75% 5,20
30. 13:45:00 NASDAQ
Range: 295,80 / 303,26

CADENCE DESIGN SYSTEMS INC. - COMMON STOCK

371,03
1,30% 4,77
30. 13:45:00 NASDAQ
Range: 363,75 / 374,05

CHARTER COMMUNICATIONS INC. - CLASS A COMMON STOC

279,89
-0,28% -0,79
30. 13:45:00 NASDAQ
Range: 274,00 / 285,96

CINTAS CORPORATION - COMMON STOCK

223,13
0,20% 0,45
30. 13:45:00 NASDAQ
Range: 221,67 / 224,34

CISCO SYSTEMS INC. - COMMON STOCK

68,28
0,46% 0,32
30. 13:45:00 NASDAQ
Range: 67,35 / 68,58

COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION - CLASS

73,53
-1,84% -1,38
30. 13:45:00 NASDAQ
Range: 73,11 / 75,33

COMCAST CORPORATION - CLASS A COMMON STOCK

32,50
-1,01% -0,33
30. 13:45:00 NASDAQ
Range: 32,39 / 33,14

COPART INC. - COMMON STOCK

46,28
-0,37% -0,17
30. 13:45:00 NASDAQ
Range: 46,11 / 46,74

COSTCO WHOLESALE CORPORATION - COMMON STOCK

927,51
-0,76% -7,06
30. 13:45:00 NASDAQ
Range: 925,14 / 937,75

CROWDSTRIKE HOLDINGS INC. - CLASS A COMMON STOCK

463,15
-0,51% -2,36
30. 13:45:00 NASDAQ
Range: 453,42 / 466,68

CSX CORPORATION - COMMON STOCK

35,29
-0,37% -0,13
30. 13:45:00 NASDAQ
Range: 35,13 / 35,65

DATADOG INC. - CLASS A COMMON STOCK

148,88
-0,93% -1,39
30. 13:45:00 NASDAQ
Range: 148,14 / 150,80

DEXCOM INC. - COMMON STOCK

89,06
-0,32% -0,29
30. 13:45:00 NASDAQ
Range: 88,30 / 89,98

DOCUSIGN INC. - COMMON STOCK

77,96
-2,40% -1,92
30. 13:45:00 NASDAQ
Range: 77,34 / 79,99

DOLLAR TREE INC. - COMMON STOCK

114,15
-0,73% -0,84
30. 13:45:00 NASDAQ
Range: 113,51 / 115,18

EBAY INC. - COMMON STOCK

77,56
-1,20% -0,94
30. 13:45:00 NASDAQ
Range: 77,12 / 78,78

ELECTRONIC ARTS INC. - COMMON STOCK

156,26
5,73% 8,47
30. 13:45:00 NASDAQ
Range: 150,87 / 159,37

EXELON CORPORATION - COMMON STOCK

44,26
-0,09% -0,04
30. 13:45:00 NASDAQ
Range: 44,11 / 44,67

FASTENAL COMPANY - COMMON STOCK

46,41
-0,41% -0,19
30. 13:45:00 NASDAQ
Range: 46,06 / 46,88

FORTINET INC. - COMMON STOCK

101,71
-2,92% -3,06
30. 13:45:00 NASDAQ
Range: 99,78 / 104,88
Опубликовать