Рынки
NASDAQ100

US NAS 100 (cfd)

30334,19
0,23% 70,41
29. 16:44:59 FXCM
Диапазон: 30168,11 / 30487,76

NASDAQ100 Составляющие

ADOBE INC. - COMMON STOCK

259,21
7,36% 17,77
29. 16:45:00 NASDAQ
Range: 244,66 / 260,63

ADVANCED MICRO DEVICES INC. - COMMON STOCK

516,10
-0,38% -1,99
29. 16:45:00 NASDAQ
Range: 503,43 / 522,00

AIRBNB INC. - CLASS A COMMON STOCK

133,31
-0,88% -1,19
29. 16:45:00 NASDAQ
Range: 132,77 / 135,75

ALIGN TECHNOLOGY INC. - COMMON STOCK

174,95
0,98% 1,70
29. 16:45:00 NASDAQ
Range: 171,92 / 177,66

ALPHABET INC. - CLASS A COMMON STOCK

380,34
-2,51% -9,79
29. 16:45:00 NASDAQ
Range: 378,46 / 385,14

ALPHABET INC. - CLASS C CAPITAL STOCK

376,43
-2,51% -9,69
29. 16:45:00 NASDAQ
Range: 374,30 / 381,65

AMAZON.COM INC. - COMMON STOCK

270,64
-1,23% -3,36
29. 16:45:00 NASDAQ
Range: 269,64 / 274,75

AMERICAN ELECTRIC POWER COMPANY INC. - COMMON STO

126,67
-0,85% -1,09
29. 16:45:00 NASDAQ
Range: 126,14 / 127,89

AMGEN INC. - COMMON STOCK

336,79
0,09% 0,31
29. 16:45:00 NASDAQ
Range: 333,06 / 337,51

ANALOG DEVICES INC. - COMMON STOCK

413,85
-1,23% -5,16
29. 16:45:00 NASDAQ
Range: 408,17 / 423,45

APPLE INC. - COMMON STOCK

312,06
-0,14% -0,45
29. 16:45:00 NASDAQ
Range: 309,53 / 315,00

APPLIED MATERIALS INC. - COMMON STOCK

450,06
0,08% 0,38
29. 16:45:00 NASDAQ
Range: 445,70 / 460,46

ASML HOLDING N.V. - NEW YORK REGISTRY SHARES

1612,76
0,44% 6,99
29. 16:45:00 NASDAQ
Range: 1604,86 / 1654,20

ATLASSIAN CORPORATION - CLASS A COMMON STOCK

107,61
15,35% 14,32
29. 16:45:00 NASDAQ
Range: 97,36 / 108,48

AUTODESK INC. - COMMON STOCK

231,31
-4,00% -9,64
29. 16:45:00 NASDAQ
Range: 217,00 / 233,84

AUTOMATIC DATA PROCESSING INC. - COMMON STOCK

221,84
0,90% 1,98
29. 16:45:00 NASDAQ
Range: 218,01 / 224,16

BAIDU INC. - AMERICAN DEPOSITARY SHARES EACH REP

135,31
2,47% 3,26
29. 16:45:00 NASDAQ
Range: 131,74 / 138,64

BIOGEN INC. - COMMON STOCK

196,00
-0,20% -0,39
29. 16:45:00 NASDAQ
Range: 195,11 / 198,46

BOOKING HOLDINGS INC. - COMMON STOCK

167,43
-1,41% -2,39
29. 16:45:00 NASDAQ
Range: 167,22 / 170,50

BROADCOM INC. - COMMON STOCK

446,77
4,73% 20,19
29. 16:45:00 NASDAQ
Range: 431,47 / 448,90

CADENCE DESIGN SYSTEMS INC. - COMMON STOCK

374,93
0,29% 1,08
29. 16:45:00 NASDAQ
Range: 372,28 / 378,04

CHARTER COMMUNICATIONS INC. - CLASS A COMMON STOC

144,05
-2,18% -3,21
29. 16:45:00 NASDAQ
Range: 140,90 / 145,80

CINTAS CORPORATION - COMMON STOCK

171,26
-1,04% -1,80
29. 16:45:00 NASDAQ
Range: 170,32 / 173,00

CISCO SYSTEMS INC. - COMMON STOCK

120,42
1,50% 1,78
29. 16:45:00 NASDAQ
Range: 117,01 / 121,43

COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION - CLASS

55,76
3,54% 1,91
29. 16:45:00 NASDAQ
Range: 53,15 / 56,14

COMCAST CORPORATION - CLASS A COMMON STOCK

24,87
-1,15% -0,29
29. 16:45:00 NASDAQ
Range: 24,78 / 25,05

COPART INC. - COMMON STOCK

32,77
-1,53% -0,51
29. 16:45:00 NASDAQ
Range: 32,73 / 33,55

COSTCO WHOLESALE CORPORATION - COMMON STOCK

956,32
-3,91% -38,88
29. 16:45:00 NASDAQ
Range: 945,45 / 998,82

CROWDSTRIKE HOLDINGS INC. - CLASS A COMMON STOCK

731,00
8,94% 60,00
29. 16:45:00 NASDAQ
Range: 674,94 / 731,49

CSX CORPORATION - COMMON STOCK

45,26
-1,20% -0,55
29. 16:45:00 NASDAQ
Range: 44,91 / 45,92

DATADOG INC. - CLASS A COMMON STOCK

247,35
9,82% 22,11
29. 16:45:00 NASDAQ
Range: 228,50 / 249,81

DEXCOM INC. - COMMON STOCK

73,74
1,94% 1,40
29. 16:45:00 NASDAQ
Range: 72,50 / 73,83

DOCUSIGN INC. - COMMON STOCK

52,52
5,93% 2,94
29. 16:45:00 NASDAQ
Range: 49,84 / 53,36

DOLLAR TREE INC. - COMMON STOCK

116,44
3,04% 3,44
29. 16:45:00 NASDAQ
Range: 110,04 / 116,88

EBAY INC. - COMMON STOCK

109,27
-2,55% -2,86
29. 16:45:00 NASDAQ
Range: 108,07 / 111,54

ELECTRONIC ARTS INC. - COMMON STOCK

201,72
0,28% 0,57
29. 16:45:00 NASDAQ
Range: 201,07 / 202,11

EXELON CORPORATION - COMMON STOCK

45,64
0,13% 0,06
29. 16:45:00 NASDAQ
Range: 45,32 / 45,82

FASTENAL COMPANY - COMMON STOCK

44,20
-1,25% -0,56
29. 16:45:00 NASDAQ
Range: 44,15 / 44,93

FORTINET INC. - COMMON STOCK

137,97
6,38% 8,27
29. 16:45:00 NASDAQ
Range: 129,00 / 138,11

GILEAD SCIENCES INC. - COMMON STOCK

134,43
-1,31% -1,79
29. 16:45:00 NASDAQ
Range: 133,55 / 137,20
Опубликовать