Рынки
NASDAQ100

US NAS 100 (cfd)

24279,73
-0,01% -2,43
15. 16:03:35 FXCM
Диапазон: 24273,60 / 24284,23

NASDAQ100 Составляющие

ADOBE INC. - COMMON STOCK

347,10
-0,65% -2,26
15. 13:45:00 NASDAQ
Range: 345,05 / 358,00

ADVANCED MICRO DEVICES INC. - COMMON STOCK

161,16
1,63% 2,59
15. 13:45:00 NASDAQ
Range: 157,60 / 162,30

AIRBNB INC. - CLASS A COMMON STOCK

120,37
-1,78% -2,18
15. 13:45:00 NASDAQ
Range: 119,76 / 122,98

ALIGN TECHNOLOGY INC. - COMMON STOCK

131,06
-0,38% -0,50
15. 13:45:00 NASDAQ
Range: 130,84 / 133,72

ALPHABET INC. - CLASS A COMMON STOCK

251,61
4,49% 10,81
15. 13:45:00 NASDAQ
Range: 244,66 / 252,41

ALPHABET INC. - CLASS C CAPITAL STOCK

251,76
4,30% 10,38
15. 13:45:00 NASDAQ
Range: 244,98 / 252,75

AMAZON.COM INC. - COMMON STOCK

231,43
1,44% 3,28
15. 13:45:00 NASDAQ
Range: 230,32 / 233,73

AMERICAN ELECTRIC POWER COMPANY INC. - COMMON STO

109,10
-0,33% -0,36
15. 13:45:00 NASDAQ
Range: 108,72 / 109,78

AMGEN INC. - COMMON STOCK

274,40
-0,72% -1,99
15. 13:45:00 NASDAQ
Range: 271,61 / 277,24

ANALOG DEVICES INC. - COMMON STOCK

244,91
-0,12% -0,30
15. 13:45:00 NASDAQ
Range: 238,78 / 246,97

APPLE INC. - COMMON STOCK

236,70
1,12% 2,63
15. 13:45:00 NASDAQ
Range: 235,03 / 238,19

APPLIED MATERIALS INC. - COMMON STOCK

170,93
1,87% 3,13
15. 13:45:00 NASDAQ
Range: 168,53 / 171,06

ASML HOLDING N.V. - NEW YORK REGISTRY SHARES

867,30
6,56% 53,43
15. 13:45:00 NASDAQ
Range: 833,92 / 868,72

ATLASSIAN CORPORATION - CLASS A COMMON STOCK

173,87
-0,57% -1,00
15. 13:45:00 NASDAQ
Range: 173,49 / 176,67

AUTODESK INC. - COMMON STOCK

321,07
0,63% 2,02
15. 13:45:00 NASDAQ
Range: 318,51 / 321,47

AUTOMATIC DATA PROCESSING INC. - COMMON STOCK

290,87
-0,90% -2,63
15. 13:45:00 NASDAQ
Range: 290,20 / 294,93

BAIDU INC. - AMERICAN DEPOSITARY SHARES EACH REP

114,82
0,03% 0,04
15. 13:45:00 NASDAQ
Range: 113,69 / 115,59

BIOGEN INC. - COMMON STOCK

143,32
-1,06% -1,54
15. 13:45:00 NASDAQ
Range: 141,12 / 145,99

BOOKING HOLDINGS INC. - COMMON STOCK

5559,83
1,86% 101,51
15. 13:45:00 NASDAQ
Range: 5424,00 / 5560,00

BROADCOM INC. - COMMON STOCK

364,09
1,17% 4,22
15. 13:45:00 NASDAQ
Range: 356,34 / 365,50

CADENCE DESIGN SYSTEMS INC. - COMMON STOCK

351,52
2,34% 8,04
15. 13:45:00 NASDAQ
Range: 342,26 / 352,00

CHARTER COMMUNICATIONS INC. - CLASS A COMMON STOC

263,92
0,35% 0,92
11. 13:45:00 NASDAQ
Range: 258,48 / 264,50

CINTAS CORPORATION - COMMON STOCK

199,71
-1,31% -2,66
15. 13:45:00 NASDAQ
Range: 199,43 / 202,99

CISCO SYSTEMS INC. - COMMON STOCK

67,02
0,74% 0,49
15. 13:45:00 NASDAQ
Range: 66,35 / 67,20

COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION - CLASS

68,59
-0,84% -0,58
15. 13:45:00 NASDAQ
Range: 67,91 / 69,34

COMCAST CORPORATION - CLASS A COMMON STOCK

32,62
-1,33% -0,44
15. 13:45:00 NASDAQ
Range: 32,52 / 33,15

COPART INC. - COMMON STOCK

47,60
-1,65% -0,80
15. 13:45:00 NASDAQ
Range: 47,38 / 48,77

COSTCO WHOLESALE CORPORATION - COMMON STOCK

960,10
-0,81% -7,80
15. 13:45:00 NASDAQ
Range: 959,71 / 969,74

CROWDSTRIKE HOLDINGS INC. - CLASS A COMMON STOCK

444,77
1,99% 8,67
15. 13:45:00 NASDAQ
Range: 436,75 / 448,87

CSX CORPORATION - COMMON STOCK

32,50
0,09% 0,03
15. 13:45:00 NASDAQ
Range: 32,18 / 32,71

DATADOG INC. - CLASS A COMMON STOCK

138,65
1,58% 2,15
15. 13:45:00 NASDAQ
Range: 136,10 / 139,85

DEXCOM INC. - COMMON STOCK

75,58
-0,84% -0,64
15. 13:45:00 NASDAQ
Range: 75,53 / 78,94

DOCUSIGN INC. - COMMON STOCK

81,57
1,72% 1,38
15. 13:45:00 NASDAQ
Range: 80,30 / 81,78

DOLLAR TREE INC. - COMMON STOCK

97,45
-1,95% -1,94
12. 13:45:00 NASDAQ
Range: 96,60 / 99,73

EBAY INC. - COMMON STOCK

90,36
-0,48% -0,44
15. 13:45:00 NASDAQ
Range: 89,43 / 90,96

ELECTRONIC ARTS INC. - COMMON STOCK

171,77
-0,36% -0,62
15. 13:45:00 NASDAQ
Range: 170,73 / 172,69

EXELON CORPORATION - COMMON STOCK

43,43
0,12% 0,05
15. 13:45:00 NASDAQ
Range: 43,14 / 43,67

FASTENAL COMPANY - COMMON STOCK

47,76
0,65% 0,31
15. 13:45:00 NASDAQ
Range: 47,29 / 47,99

FORTINET INC. - COMMON STOCK

81,00
1,66% 1,32
15. 13:45:00 NASDAQ
Range: 79,61 / 81,06

GILEAD SCIENCES INC. - COMMON STOCK

112,54
-1,75% -2,01
15. 13:45:00 NASDAQ
Range: 111,33 / 113,67
Опубликовать