Рынки
NASDAQ100

Nasdaq 100

7854,75
-0,50% -39,12
19. 01:23:06 FXCM
Диапазон: 7843,96 / 7899,80

NASDAQ100 Составляющие

Activision Blizzard, Inc

55,12
-0,42% -0,23
18. 15:59:59 NASDAQ
Range: 54,13 / 55,23

Adobe Systems Incorporated

279,72
-1,75% -4,97
18. 15:59:59 NASDAQ
Range: 270,02 / 280,29

Advanced Micro Devices, Inc.

30,42
-1,84% -0,57
18. 15:59:59 NASDAQ
Range: 29,88 / 30,89

Alexion Pharmaceuticals, Inc.

102,98
-4,50% -4,85
18. 15:59:59 NASDAQ
Range: 102,17 / 107,82

Align Technology, Inc.

175,80
-1,04% -1,85
18. 15:59:59 NASDAQ
Range: 171,85 / 178,02

Alphabet Inc

1232,65
0,23% 2,77
18. 15:59:59 NASDAQ
Range: 1216,47 / 1236,24

Alphabet Inc C

1232,41
0,27% 3,26
18. 15:59:59 NASDAQ
Range: 1216,53 / 1235,61

Amazon.com, Inc.

1817,46
-0,28% -5,09
18. 15:59:59 NASDAQ
Range: 1795,50 / 1822,06

American Airlines Group, Inc.

28,60
-0,14% -0,04
18. 15:59:59 NASDAQ
Range: 28,07 / 28,66

Amgen Inc.

195,04
-0,85% -1,68
18. 15:59:59 NASDAQ
Range: 193,26 / 196,83

Analog Devices, Inc.

116,56
1,11% 1,28
18. 15:59:59 NASDAQ
Range: 114,82 / 116,62

Apple Inc.

222,77
0,94% 2,07
18. 15:59:59 NASDAQ
Range: 219,44 / 222,85

Applied Materials, Inc.

52,09
1,74% 0,89
18. 15:59:59 NASDAQ
Range: 51,03 / 52,10

ASML Holding N.V. - ADS represents 1 ordinary share

249,79
0,68% 1,69
18. 15:59:59 NASDAQ
Range: 246,61 / 250,54

Autodesk, Inc.

151,11
-1,67% -2,56
18. 15:59:59 NASDAQ
Range: 148,25 / 152,34

Automatic Data Processing, Inc.

157,77
-0,67% -1,06
18. 15:59:59 NASDAQ
Range: 156,04 / 158,86

Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share

108,40
-0,59% -0,64
18. 15:59:59 NASDAQ
Range: 107,43 / 109,85

Biogen Inc.

235,17
-1,48% -3,53
18. 15:59:59 NASDAQ
Range: 233,32 / 239,52

BioMarin Pharmaceutical Inc.

75,50
0,67% 0,50
18. 15:59:59 NASDAQ
Range: 74,22 / 76,26

Booking Holdings Inc

2058,37
-0,92% -19,07
18. 15:59:58 NASDAQ
Range: 2036,98 / 2078,85

Broadcom Limited

287,74
-0,38% -1,09
18. 15:59:59 NASDAQ
Range: 283,88 / 290,76

Cadence Design Systems, Inc.

67,79
0,65% 0,44
18. 15:59:59 NASDAQ
Range: 66,50 / 67,88

Celgene Corporation

98,67
0,07% 0,07
18. 15:59:59 NASDAQ
Range: 98,18 / 98,85

Cerner Corporation

67,57
-0,84% -0,57
18. 15:59:59 NASDAQ
Range: 66,91 / 68,48

Charter Communications, Inc. - Class A

425,42
0,06% 0,27
18. 15:59:59 NASDAQ
Range: 419,07 / 425,71

Check Point Software Technologies Ltd. - Ordinary Shares

111,09
0,36% 0,40
18. 15:59:58 NASDAQ
Range: 109,92 / 111,17

Cintas Corporation

249,67
-0,11% -0,28
18. 15:59:59 NASDAQ
Range: 246,89 / 250,12

Cisco Systems, Inc.

49,34
-0,14% -0,07
18. 15:59:59 NASDAQ
Range: 48,78 / 49,74

Citrix Systems, Inc.

96,72
1,04% 1,00
18. 15:59:59 NASDAQ
Range: 95,37 / 96,91

Cognizant Technology Solutions Corporation - Class A

63,51
-0,77% -0,49
18. 15:59:59 NASDAQ
Range: 62,70 / 63,83

Comcast Corporation - Class A

46,94
0,58% 0,27
18. 15:59:59 NASDAQ
Range: 46,46 / 47,05

Costco Wholesale Corporation

292,43
0,35% 1,02
18. 15:59:59 NASDAQ
Range: 288,80 / 293,57

CSX CORPORATION - COMM

71,15
-0,04% -0,03
18. 15:59:59 NASDAQ
Range: 70,08 / 71,51

Ctrip.com International, Ltd. - American Depositary Shares

34,03
-3,43% -1,21
18. 15:59:59 NASDAQ
Range: 33,77 / 35,50

Dollar Tree, Inc.

112,26
1,10% 1,22
18. 15:59:59 NASDAQ
Range: 110,38 / 112,27

eBay Inc.

40,36
-0,42% -0,17
18. 15:59:59 NASDAQ
Range: 39,78 / 40,62

Electronic Arts Inc.

98,28
-0,14% -0,14
18. 15:59:59 NASDAQ
Range: 96,53 / 98,34

Expedia, Inc.

133,81
0,84% 1,12
18. 15:59:59 NASDAQ
Range: 132,20 / 134,08

Facebook, Inc. - Class A

188,14
0,03% 0,06
18. 15:59:59 NASDAQ
Range: 186,01 / 189,08

Fastenal Company

32,87
-2,09% -0,70
18. 15:59:59 NASDAQ
Range: 32,42 / 33,46
Опубликовать