Рынки
NASDAQ100

US NAS 100 (cfd)

21606,31
-2,11% -466,43
21. 16:44:59 FXCM
Диапазон: 21603,26 / 22184,36

NASDAQ100 Составляющие

ADOBE INC. - COMMON STOCK

444,32
-2,28% -10,37
21. 16:45:00 NASDAQ
Range: 440,69 / 453,75

ADVANCED MICRO DEVICES INC. - COMMON STOCK

110,84
-2,92% -3,33
21. 16:45:00 NASDAQ
Range: 110,43 / 115,76

AIRBNB INC. - CLASS A COMMON STOCK

146,07
-5,95% -9,24
21. 16:45:00 NASDAQ
Range: 145,75 / 154,57

ALIGN TECHNOLOGY INC. - COMMON STOCK

190,43
-3,85% -7,63
21. 16:45:00 NASDAQ
Range: 186,82 / 198,40

ALPHABET INC. - CLASS A COMMON STOCK

179,66
-2,65% -4,90
21. 16:45:00 NASDAQ
Range: 179,08 / 185,34

ALPHABET INC. - CLASS C CAPITAL STOCK

181,58
-2,71% -5,06
21. 16:45:00 NASDAQ
Range: 181,13 / 187,47

AMAZON.COM INC. - COMMON STOCK

216,58
-2,83% -6,30
21. 16:45:00 NASDAQ
Range: 214,74 / 223,31

AMERICAN ELECTRIC POWER COMPANY INC. - COMMON STO

105,33
0,94% 0,98
21. 16:45:00 NASDAQ
Range: 104,06 / 105,73

AMGEN INC. - COMMON STOCK

303,01
1,71% 5,08
21. 16:45:00 NASDAQ
Range: 297,19 / 305,33

ANALOG DEVICES INC. - COMMON STOCK

238,91
-2,01% -4,91
21. 16:45:00 NASDAQ
Range: 237,76 / 246,08

ANSYS INC. - COMMON STOCK

334,21
-1,84% -6,25
21. 16:45:00 NASDAQ
Range: 333,89 / 340,31

APPLE INC. - COMMON STOCK

245,55
-0,11% -0,28
21. 16:45:00 NASDAQ
Range: 245,22 / 248,69

APPLIED MATERIALS INC. - COMMON STOCK

171,98
-2,29% -4,03
21. 16:45:00 NASDAQ
Range: 170,60 / 176,25

ASML HOLDING N.V. - NEW YORK REGISTRY SHARES

737,21
-0,79% -5,88
21. 16:45:00 NASDAQ
Range: 733,20 / 745,71

ATLASSIAN CORPORATION - CLASS A COMMON STOCK

285,99
-4,19% -12,50
21. 16:45:00 NASDAQ
Range: 283,46 / 298,63

AUTODESK INC. - COMMON STOCK

285,00
-2,07% -6,02
21. 16:45:00 NASDAQ
Range: 284,51 / 291,39

AUTOMATIC DATA PROCESSING INC. - COMMON STOCK

310,76
-0,39% -1,21
21. 16:45:00 NASDAQ
Range: 307,32 / 312,36

BAIDU INC. - AMERICAN DEPOSITARY SHARES EACH REP

91,28
1,82% 1,63
21. 16:45:00 NASDAQ
Range: 90,86 / 95,75

BIOGEN INC. - COMMON STOCK

140,64
2,60% 3,56
21. 16:45:00 NASDAQ
Range: 137,56 / 141,50

BOOKING HOLDINGS INC. - COMMON STOCK

4990,64
-0,55% -27,59
21. 16:45:00 NASDAQ
Range: 4970,05 / 5282,00

BROADCOM INC. - COMMON STOCK

218,66
-3,56% -8,08
21. 16:45:00 NASDAQ
Range: 215,63 / 227,75

CADENCE DESIGN SYSTEMS INC. - COMMON STOCK

258,34
-4,40% -11,89
21. 16:45:00 NASDAQ
Range: 256,83 / 270,44

CHARTER COMMUNICATIONS INC. - CLASS A COMMON STOC

361,00
-0,55% -2,01
21. 16:45:00 NASDAQ
Range: 360,72 / 364,99

CINTAS CORPORATION - COMMON STOCK

204,43
-0,73% -1,50
21. 16:45:00 NASDAQ
Range: 203,62 / 206,33

CISCO SYSTEMS INC. - COMMON STOCK

63,98
-1,07% -0,69
21. 16:45:00 NASDAQ
Range: 63,88 / 64,96

COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION - CLASS

84,87
-3,05% -2,67
21. 16:45:00 NASDAQ
Range: 84,74 / 87,54

COMCAST CORPORATION - CLASS A COMMON STOCK

36,24
-0,47% -0,17
21. 16:45:00 NASDAQ
Range: 36,19 / 36,65

COPART INC. - COMMON STOCK

56,59
-2,80% -1,63
21. 16:45:00 NASDAQ
Range: 55,78 / 58,73

COSTCO WHOLESALE CORPORATION - COMMON STOCK

1035,03
0,02% 0,20
21. 16:45:00 NASDAQ
Range: 1024,68 / 1036,21

CROWDSTRIKE HOLDINGS INC. - CLASS A COMMON STOCK

406,68
-6,75% -29,46
21. 16:45:00 NASDAQ
Range: 404,54 / 433,23

CSX CORPORATION - COMMON STOCK

32,30
-0,49% -0,16
21. 16:45:00 NASDAQ
Range: 31,79 / 32,47

DATADOG INC. - CLASS A COMMON STOCK

119,64
-5,23% -6,60
21. 16:45:00 NASDAQ
Range: 119,59 / 126,64

DEXCOM INC. - COMMON STOCK

88,78
-0,63% -0,56
21. 16:45:00 NASDAQ
Range: 87,56 / 89,87

DOCUSIGN INC. - COMMON STOCK

83,96
-2,60% -2,24
21. 16:45:00 NASDAQ
Range: 83,40 / 86,20

DOLLAR TREE INC. - COMMON STOCK

74,96
-1,74% -1,33
21. 16:45:00 NASDAQ
Range: 73,30 / 76,57

EBAY INC. - COMMON STOCK

69,39
-0,10% -0,07
21. 16:45:00 NASDAQ
Range: 69,10 / 70,27

ELECTRONIC ARTS INC. - COMMON STOCK

130,95
0,74% 0,96
21. 16:45:00 NASDAQ
Range: 129,79 / 131,82

EXELON CORPORATION - COMMON STOCK

43,39
0,51% 0,22
21. 16:45:00 NASDAQ
Range: 43,06 / 43,69

FASTENAL COMPANY - COMMON STOCK

74,78
-0,48% -0,36
21. 16:45:00 NASDAQ
Range: 73,88 / 75,15

FORTINET INC. - COMMON STOCK

110,02
-3,67% -4,19
21. 16:45:00 NASDAQ
Range: 109,93 / 114,57
Опубликовать