Рынки
NASDAQ100

US NAS 100 (cfd)

21269,34
-0,27% -57,28
15. 01:40:44 FXCM
Диапазон: 21242,22 / 21336,84

NASDAQ100 Составляющие

ADOBE INC. - COMMON ST

399,47
0,52% 2,07
14. 15:45:00 NASDAQ
Range: 396,42 / 400,12

ADVANCED MICRO DEVICES

117,72
4,68% 5,26
14. 15:45:00 NASDAQ
Range: 116,59 / 122,52

AIRBNB INC. - CLASS A

137,45
-0,43% -0,60
14. 15:45:00 NASDAQ
Range: 137,10 / 139,84

ALIGN TECHNOLOGY INC.

187,65
-1,45% -2,77
14. 15:45:00 NASDAQ
Range: 186,03 / 190,19

ALPHABET INC. - CLASS

166,81
3,68% 5,92
14. 15:45:00 NASDAQ
Range: 160,93 / 168,34

ALPHABET INC. - CLASS

165,37
3,66% 5,84
14. 15:45:00 NASDAQ
Range: 159,61 / 167,00

AMAZON.COM INC. - COM

210,25
-0,53% -1,12
14. 15:45:00 NASDAQ
Range: 208,85 / 211,93

AMERICAN ELECTRIC POWE

98,59
-0,97% -0,97
14. 15:45:00 NASDAQ
Range: 97,46 / 99,29

AMGEN INC. - COMMON ST

262,28
-3,02% -8,17
14. 15:45:00 NASDAQ
Range: 261,43 / 270,34

ANALOG DEVICES INC. -

226,82
0,06% 0,14
14. 15:45:00 NASDAQ
Range: 224,01 / 228,34

ANSYS INC. - COMMON S

347,87
0,23% 0,79
14. 15:45:00 NASDAQ
Range: 345,15 / 350,70

APPLE INC. - COMMON ST

212,33
-0,28% -0,60
14. 15:45:00 NASDAQ
Range: 210,58 / 213,94

APPLIED MATERIALS INC

174,14
0,64% 1,11
14. 15:45:00 NASDAQ
Range: 173,05 / 175,28

ASML HOLDING N.V. - NE

768,91
0,66% 5,01
14. 15:45:00 NASDAQ
Range: 764,27 / 773,70

ATLASSIAN CORPORATION

224,88
-2,02% -4,64
14. 15:45:00 NASDAQ
Range: 223,91 / 230,63

AUTODESK INC. - COMMO

295,54
-0,49% -1,47
14. 15:45:00 NASDAQ
Range: 294,65 / 297,99

AUTOMATIC DATA PROCESS

309,41
0,40% 1,22
14. 15:45:00 NASDAQ
Range: 305,51 / 309,98

BAIDU INC. - AMERICAN

92,50
1,55% 1,41
14. 15:45:00 NASDAQ
Range: 92,23 / 94,10

BIOGEN INC. - COMMON S

120,37
-2,27% -2,79
14. 15:45:00 NASDAQ
Range: 120,04 / 123,74

BOOKING HOLDINGS INC.

5216,55
-0,87% -45,87
14. 15:45:00 NASDAQ
Range: 5182,56 / 5288,72

BROADCOM INC. - COMMON

232,12
-0,13% -0,30
14. 15:45:00 NASDAQ
Range: 228,35 / 233,50

CADENCE DESIGN SYSTEMS

319,39
0,23% 0,73
14. 15:45:00 NASDAQ
Range: 316,79 / 321,86

CHARTER COMMUNICATIONS

413,86
0,66% 2,73
14. 15:45:00 NASDAQ
Range: 407,03 / 414,45

CINTAS CORPORATION - C

214,19
-0,53% -1,14
14. 15:45:00 NASDAQ
Range: 212,84 / 214,89

CISCO SYSTEMS INC. -

61,29
-0,79% -0,49
14. 15:45:00 NASDAQ
Range: 60,85 / 61,87

COGNIZANT TECHNOLOGY S

80,36
-1,12% -0,91
14. 15:45:00 NASDAQ
Range: 80,15 / 81,06

COMCAST CORPORATION -

34,56
-0,66% -0,23
14. 15:45:00 NASDAQ
Range: 34,35 / 34,82

COPART INC. - COMMON

62,42
0,05% 0,03
14. 15:45:00 NASDAQ
Range: 61,66 / 62,54

COSTCO WHOLESALE CORPO

991,54
-0,75% -7,49
14. 15:45:00 NASDAQ
Range: 990,52 / 999,86

CROWDSTRIKE HOLDINGS

435,94
-0,97% -4,26
14. 15:45:00 NASDAQ
Range: 431,26 / 445,47

CSX CORPORATION - COMM

31,03
1,60% 0,49
14. 15:45:00 NASDAQ
Range: 30,32 / 31,12

DATADOG INC. - CLASS

119,09
1,52% 1,78
14. 15:45:00 NASDAQ
Range: 117,08 / 119,36

DEXCOM INC. - COMMON

86,52
2,87% 2,41
14. 15:45:00 NASDAQ
Range: 83,64 / 86,57

DOCUSIGN INC. - COMMO

90,27
-0,08% -0,07
14. 15:45:00 NASDAQ
Range: 89,58 / 92,17

DOLLAR TREE INC. - CO

86,06
0,41% 0,35
14. 15:45:00 NASDAQ
Range: 84,90 / 86,82

EBAY INC. - COMMON STO

69,15
-0,03% -0,02
14. 15:45:00 NASDAQ
Range: 68,89 / 69,68

ELECTRONIC ARTS INC. -

147,23
-1,23% -1,83
14. 15:45:00 NASDAQ
Range: 146,53 / 148,96

EXELON CORPORATION - C

42,25
-1,68% -0,72
14. 15:45:00 NASDAQ
Range: 41,71 / 42,72

FASTENAL COMPANY - COM

80,51
0,68% 0,54
14. 15:45:00 NASDAQ
Range: 78,83 / 80,64

FORTINET INC. - COMMO

103,23
-1,73% -1,82
14. 15:45:00 NASDAQ
Range: 102,68 / 105,97
Опубликовать