Рынки
NASDAQ100

Nasdaq 100

8485,58
0,28% 23,45
13. 21:14:59 FXCM
Диапазон: 8430,00 / 8517,15

NASDAQ100 Составляющие

Activision Blizzard, Inc

58,65
0,15% 0,09
13. 20:59:59 NASDAQ
Range: 57,79 / 58,74

Adobe Systems Incorporated

317,94
3,92% 11,98
13. 20:59:59 NASDAQ
Range: 313,74 / 321,73

Advanced Micro Devices, Inc.

41,15
-3,38% -1,44
13. 20:59:59 NASDAQ
Range: 41,06 / 42,95

Alexion Pharmaceuticals, Inc.

110,42
-1,82% -2,05
13. 20:59:59 NASDAQ
Range: 109,72 / 113,79

Align Technology, Inc.

266,06
-0,87% -2,33
13. 20:59:59 NASDAQ
Range: 257,43 / 268,15

Alphabet Inc

1346,87
-0,12% -1,62
13. 20:59:59 NASDAQ
Range: 1341,66 / 1351,35

Alphabet Inc C

1347,83
-0,18% -2,44
13. 20:59:59 NASDAQ
Range: 1343,87 / 1353,09

Amazon.com, Inc.

1760,94
0,03% 0,61
13. 20:59:59 NASDAQ
Range: 1755,00 / 1768,99

American Airlines Group, Inc.

27,48
-0,87% -0,24
13. 20:59:59 NASDAQ
Range: 27,37 / 28,13

Amgen Inc.

236,74
0,32% 0,75
13. 20:59:59 NASDAQ
Range: 235,14 / 238,12

Analog Devices, Inc.

118,77
0,81% 0,96
13. 20:59:59 NASDAQ
Range: 116,90 / 119,47

Apple Inc.

275,15
1,36% 3,69
13. 20:59:59 NASDAQ
Range: 270,93 / 275,30

Applied Materials, Inc.

59,87
-0,81% -0,49
13. 20:59:59 NASDAQ
Range: 59,78 / 60,81

ASML Holding N.V. - ADS represents 1 ordinary share

289,89
0,92% 2,65
13. 20:59:59 NASDAQ
Range: 287,11 / 291,83

Autodesk, Inc.

179,41
0,85% 1,51
13. 20:59:59 NASDAQ
Range: 177,56 / 179,79

Automatic Data Processing, Inc.

168,26
0,66% 1,10
13. 20:59:59 NASDAQ
Range: 166,01 / 168,39

Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share

119,14
-1,16% -1,40
13. 20:59:59 NASDAQ
Range: 118,59 / 122,73

Biogen Inc.

296,83
1,01% 2,98
13. 20:59:59 NASDAQ
Range: 294,89 / 304,00

BioMarin Pharmaceutical Inc.

80,17
-0,90% -0,73
13. 20:59:59 NASDAQ
Range: 79,81 / 81,92

Booking Holdings Inc

1973,60
1,29% 25,12
13. 20:59:58 NASDAQ
Range: 1949,08 / 1990,00

Broadcom Limited

315,42
-3,78% -12,38
13. 20:59:59 NASDAQ
Range: 310,62 / 319,77

Cadence Design Systems, Inc.

67,92
1,56% 1,04
13. 20:59:59 NASDAQ
Range: 66,59 / 68,08

Celgene Corporation

108,24
0,10% 0,11
20. 20:59:59 NASDAQ
Range: 107,27 / 108,59

Cerner Corporation

72,23
0,57% 0,41
13. 20:59:59 NASDAQ
Range: 71,53 / 72,67

Charter Communications, Inc. - Class A

475,27
1,21% 5,67
13. 20:59:58 NASDAQ
Range: 465,85 / 478,07

Check Point Software Technologies Ltd. - Ordinary Shares

113,31
-0,40% -0,46
13. 20:59:58 NASDAQ
Range: 113,24 / 114,84

Cintas Corporation

261,81
0,99% 2,56
13. 20:59:59 NASDAQ
Range: 258,48 / 262,58

Cisco Systems, Inc.

45,30
-0,81% -0,37
13. 20:59:59 NASDAQ
Range: 45,20 / 46,04

Citrix Systems, Inc.

110,35
0,05% 0,05
13. 20:59:59 NASDAQ
Range: 109,77 / 110,67

Cognizant Technology Solutions Corporation - Class A

61,64
-0,21% -0,13
13. 20:59:59 NASDAQ
Range: 61,08 / 62,10

Comcast Corporation - Class A

43,58
1,33% 0,57
13. 20:59:59 NASDAQ
Range: 42,73 / 43,80

Costco Wholesale Corporation

291,87
-1,84% -5,47
13. 20:59:59 NASDAQ
Range: 289,10 / 295,00

CSX CORPORATION - COMM

72,78
0,69% 0,50
13. 20:59:59 NASDAQ
Range: 71,64 / 73,12

Ctrip.com International, Ltd. - American Depositary Shares

34,93
3,37% 1,14
04. 20:59:59 NASDAQ
Range: 34,10 / 35,24

Dollar Tree, Inc.

93,59
1,12% 1,04
13. 20:59:59 NASDAQ
Range: 91,92 / 93,92

eBay Inc.

35,48
0,48% 0,17
13. 20:59:59 NASDAQ
Range: 35,26 / 35,77

Electronic Arts Inc.

104,55
-0,51% -0,54
13. 20:59:59 NASDAQ
Range: 103,81 / 105,84

Expedia, Inc.

112,76
-0,65% -0,74
13. 20:59:59 NASDAQ
Range: 112,72 / 114,55

Facebook, Inc. - Class A

194,11
-1,34% -2,64
13. 20:59:59 NASDAQ
Range: 193,17 / 196,80

Fastenal Company

37,03
-1,65% -0,62
13. 20:59:58 NASDAQ
Range: 36,94 / 37,94
Опубликовать