Рынки
NASDAQ100

US NAS 100 (cfd)

17374,05
-0,07% -12,23
25. 12:59:00 FXCM
Диапазон: 17189,42 / 17404,90

NASDAQ100 Составляющие

ADOBE INC. - COMMON STOCK

470,82
-1,32% -6,30
25. 12:43:05 NASDAQ
Range: 465,78 / 471,74

ADVANCED MICRO DEVICES INC. - COMMON STOCK

153,32
1,04% 1,57
25. 12:43:59 NASDAQ
Range: 146,75 / 153,47

AIRBNB INC. - CLASS A COMMON STOCK

162,19
-0,40% -0,65
25. 12:43:50 NASDAQ
Range: 159,50 / 163,73

ALIGN TECHNOLOGY INC. - COMMON STOCK

299,83
-4,45% -13,96
25. 12:43:45 NASDAQ
Range: 297,28 / 327,49

ALPHABET INC. - CLASS A COMMON STOCK

155,70
-2,16% -3,43
25. 12:43:58 NASDAQ
Range: 150,87 / 156,40

ALPHABET INC. - CLASS C CAPITAL STOCK

157,32
-2,35% -3,78
25. 12:43:52 NASDAQ
Range: 152,77 / 158,01

AMAZON.COM INC. - COMMON STOCK

172,30
-2,43% -4,29
25. 12:43:59 NASDAQ
Range: 166,32 / 172,59

AMERICAN ELECTRIC POWER COMPANY INC. - COMMON STO

86,76
0,45% 0,39
25. 12:43:51 NASDAQ
Range: 85,15 / 86,94

AMGEN INC. - COMMON STOCK

268,83
-1,53% -4,18
25. 12:43:48 NASDAQ
Range: 267,24 / 274,35

ANALOG DEVICES INC. - COMMON STOCK

196,17
-0,17% -0,33
25. 12:43:41 NASDAQ
Range: 195,10 / 198,53

ANSYS INC. - COMMON STOCK

324,52
-1,23% -4,05
25. 12:43:54 NASDAQ
Range: 321,89 / 328,03

APPLE INC. - COMMON STOCK

169,15
0,08% 0,13
25. 12:43:59 NASDAQ
Range: 168,15 / 170,61

APPLIED MATERIALS INC. - COMMON STOCK

195,54
-0,27% -0,52
25. 12:43:54 NASDAQ
Range: 193,60 / 196,81

ASML HOLDING N.V. - NEW YORK REGISTRY SHARES

897,54
0,58% 5,22
25. 12:43:51 NASDAQ
Range: 871,00 / 898,18

ATLASSIAN CORPORATION - CLASS A COMMON STOCK

197,66
-0,68% -1,35
25. 12:43:24 NASDAQ
Range: 191,83 / 197,89

AUTODESK INC. - COMMON STOCK

215,19
0,09% 0,19
25. 12:43:56 NASDAQ
Range: 213,54 / 216,65

AUTOMATIC DATA PROCESSING INC. - COMMON STOCK

246,79
0,07% 0,17
25. 12:43:58 NASDAQ
Range: 244,41 / 250,30

BAIDU INC. - AMERICAN DEPOSITARY SHARES EACH REP

99,50
0,31% 0,31
25. 12:43:45 NASDAQ
Range: 98,36 / 99,79

BIOGEN INC. - COMMON STOCK

200,42
-0,78% -1,57
25. 12:43:59 NASDAQ
Range: 198,11 / 205,36

BOOKING HOLDINGS INC. - COMMON STOCK

3514,86
-0,08% -2,66
25. 12:37:28 NASDAQ
Range: 3466,27 / 3522,72

BROADCOM INC. - COMMON STOCK

1296,06
3,12% 39,24
25. 12:43:55 NASDAQ
Range: 1257,00 / 1308,03

CADENCE DESIGN SYSTEMS INC. - COMMON STOCK

275,73
-0,70% -1,93
25. 12:43:56 NASDAQ
Range: 273,49 / 277,21

CHARTER COMMUNICATIONS INC. - CLASS A COMMON STOC

257,45
-2,74% -7,26
25. 12:43:49 NASDAQ
Range: 255,77 / 262,99

CINTAS CORPORATION - COMMON STOCK

665,20
0,16% 1,07
25. 12:43:57 NASDAQ
Range: 658,50 / 667,70

CISCO SYSTEMS INC. - COMMON STOCK

48,03
-0,66% -0,32
25. 12:43:56 NASDAQ
Range: 47,85 / 48,93

COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION - CLASS

66,48
-1,54% -1,04
25. 12:43:59 NASDAQ
Range: 66,20 / 67,50

COMCAST CORPORATION - CLASS A COMMON STOCK

37,64
-6,40% -2,58
25. 12:43:59 NASDAQ
Range: 37,19 / 39,24

COPART INC. - COMMON STOCK

55,00
0,12% 0,06
25. 12:43:51 NASDAQ
Range: 54,32 / 55,16

COSTCO WHOLESALE CORPORATION - COMMON STOCK

723,50
-0,05% -0,39
25. 12:43:24 NASDAQ
Range: 714,41 / 727,29

CROWDSTRIKE HOLDINGS INC. - CLASS A COMMON STOCK

295,28
-0,79% -2,34
25. 12:43:51 NASDAQ
Range: 287,91 / 295,48

CSX CORPORATION - COMMON STOCK

33,88
0,61% 0,20
25. 12:43:49 NASDAQ
Range: 33,64 / 34,20

DATADOG INC. - CLASS A COMMON STOCK

124,43
-2,08% -2,64
25. 12:43:53 NASDAQ
Range: 122,59 / 124,90

DEXCOM INC. - COMMON STOCK

136,48
-1,01% -1,39
25. 12:43:44 NASDAQ
Range: 134,39 / 139,24

DOCUSIGN INC. - COMMON STOCK

56,87
-0,73% -0,42
25. 12:43:54 NASDAQ
Range: 55,95 / 57,53

DOLLAR TREE INC. - COMMON STOCK

121,08
-1,07% -1,31
25. 12:43:53 NASDAQ
Range: 120,03 / 123,15

EBAY INC. - COMMON STOCK

51,35
0,32% 0,16
25. 12:43:59 NASDAQ
Range: 50,56 / 51,38

ELECTRONIC ARTS INC. - COMMON STOCK

127,11
-0,80% -1,03
25. 12:43:00 NASDAQ
Range: 126,21 / 128,72

EXELON CORPORATION - COMMON STOCK

37,80
0,07% 0,02
25. 12:43:52 NASDAQ
Range: 37,21 / 38,04

FASTENAL COMPANY - COMMON STOCK

68,09
0,52% 0,35
25. 12:43:22 NASDAQ
Range: 66,96 / 68,15

FORTINET INC. - COMMON STOCK

63,64
-2,77% -1,81
25. 12:43:54 NASDAQ
Range: 62,87 / 64,69
Опубликовать