Рынки
NASDAQ100

US NAS 100 (cfd)

30342,80
-0,23% -71,13
19. 12:59:59 FXCM
Диапазон: 30086,55 / 30467,35

NASDAQ100 Составляющие

ADOBE INC. - COMMON STOCK

195,16
-0,57% -1,12
18. 16:45:00 NASDAQ
Range: 190,12 / 196,78

ADVANCED MICRO DEVICES INC. - COMMON STOCK

537,37
4,86% 24,89
18. 16:45:00 NASDAQ
Range: 526,32 / 539,69

AIRBNB INC. - CLASS A COMMON STOCK

142,41
1,33% 1,87
18. 16:45:00 NASDAQ
Range: 140,14 / 143,62

ALIGN TECHNOLOGY INC. - COMMON STOCK

182,08
4,93% 8,55
18. 16:45:00 NASDAQ
Range: 173,56 / 183,03

ALPHABET INC. - CLASS A COMMON STOCK

368,03
1,17% 4,24
18. 16:45:00 NASDAQ
Range: 358,67 / 369,48

ALPHABET INC. - CLASS C CAPITAL STOCK

367,46
1,48% 5,36
18. 16:45:00 NASDAQ
Range: 356,61 / 369,00

AMAZON.COM INC. - COMMON STOCK

244,39
2,90% 6,89
18. 16:45:00 NASDAQ
Range: 236,02 / 245,73

AMERICAN ELECTRIC POWER COMPANY INC. - COMMON STO

127,69
-0,45% -0,58
18. 16:45:00 NASDAQ
Range: 126,98 / 129,65

AMGEN INC. - COMMON STOCK

337,60
-1,19% -4,06
18. 16:45:00 NASDAQ
Range: 334,05 / 345,00

ANALOG DEVICES INC. - COMMON STOCK

434,46
4,83% 20,01
18. 16:45:00 NASDAQ
Range: 427,19 / 438,56

APPLE INC. - COMMON STOCK

298,01
0,70% 2,06
18. 16:45:00 NASDAQ
Range: 295,62 / 300,57

APPLIED MATERIALS INC. - COMMON STOCK

617,11
4,08% 24,19
18. 16:45:00 NASDAQ
Range: 612,50 / 638,90

ASML HOLDING N.V. - NEW YORK REGISTRY SHARES

1929,68
3,31% 61,85
18. 16:45:00 NASDAQ
Range: 1909,53 / 1942,87

ATLASSIAN CORPORATION - CLASS A COMMON STOCK

82,72
-1,98% -1,67
18. 16:45:00 NASDAQ
Range: 81,76 / 85,70

AUTODESK INC. - COMMON STOCK

193,82
0,39% 0,75
18. 16:45:00 NASDAQ
Range: 190,86 / 197,89

AUTOMATIC DATA PROCESSING INC. - COMMON STOCK

218,41
-0,16% -0,35
18. 16:45:00 NASDAQ
Range: 215,30 / 220,03

BAIDU INC. - AMERICAN DEPOSITARY SHARES EACH REP

111,76
0,13% 0,15
18. 16:45:00 NASDAQ
Range: 110,93 / 113,61

BIOGEN INC. - COMMON STOCK

196,58
-1,05% -2,09
18. 16:45:00 NASDAQ
Range: 193,20 / 200,99

BOOKING HOLDINGS INC. - COMMON STOCK

171,78
0,09% 0,15
18. 16:45:00 NASDAQ
Range: 170,29 / 174,45

BROADCOM INC. - COMMON STOCK

411,35
4,70% 18,45
18. 16:45:00 NASDAQ
Range: 405,38 / 412,70

CADENCE DESIGN SYSTEMS INC. - COMMON STOCK

387,39
-0,57% -2,21
18. 16:45:00 NASDAQ
Range: 385,43 / 401,18

CHARTER COMMUNICATIONS INC. - CLASS A COMMON STOC

126,23
-4,37% -5,77
18. 16:45:00 NASDAQ
Range: 126,00 / 132,01

CINTAS CORPORATION - COMMON STOCK

170,85
0,71% 1,21
18. 16:45:00 NASDAQ
Range: 168,38 / 172,20

CISCO SYSTEMS INC. - COMMON STOCK

119,54
1,88% 2,21
18. 16:45:00 NASDAQ
Range: 117,30 / 120,32

COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION - CLASS

43,70
-10,49% -5,12
18. 16:45:00 NASDAQ
Range: 43,41 / 46,44

COMCAST CORPORATION - CLASS A COMMON STOCK

22,43
-1,15% -0,26
18. 16:45:00 NASDAQ
Range: 22,39 / 22,86

COPART INC. - COMMON STOCK

30,23
2,41% 0,71
18. 16:45:00 NASDAQ
Range: 29,46 / 30,29

COSTCO WHOLESALE CORPORATION - COMMON STOCK

951,45
-1,46% -14,14
18. 16:45:00 NASDAQ
Range: 948,31 / 964,00

CROWDSTRIKE HOLDINGS INC. - CLASS A COMMON STOCK

684,86
0,28% 1,90
18. 16:45:00 NASDAQ
Range: 660,92 / 695,91

CSX CORPORATION - COMMON STOCK

45,63
0,13% 0,06
18. 16:45:00 NASDAQ
Range: 45,43 / 46,61

DATADOG INC. - CLASS A COMMON STOCK

223,00
-1,60% -3,63
18. 16:45:00 NASDAQ
Range: 215,30 / 225,59

DEXCOM INC. - COMMON STOCK

72,47
1,74% 1,24
18. 16:45:00 NASDAQ
Range: 71,60 / 73,69

DOCUSIGN INC. - COMMON STOCK

43,47
2,09% 0,89
18. 16:45:00 NASDAQ
Range: 41,37 / 43,91

DOLLAR TREE INC. - COMMON STOCK

111,65
4,92% 5,24
18. 16:45:00 NASDAQ
Range: 107,45 / 112,30

EBAY INC. - COMMON STOCK

108,24
0,32% 0,35
18. 16:45:00 NASDAQ
Range: 107,15 / 109,91

ELECTRONIC ARTS INC. - COMMON STOCK

202,15
-0,43% -0,87
18. 16:45:00 NASDAQ
Range: 201,80 / 203,50

EXELON CORPORATION - COMMON STOCK

45,81
0,55% 0,25
18. 16:45:00 NASDAQ
Range: 45,45 / 46,26

FASTENAL COMPANY - COMMON STOCK

45,89
2,25% 1,01
18. 16:45:00 NASDAQ
Range: 45,15 / 46,08

FORTINET INC. - COMMON STOCK

144,73
0,41% 0,59
18. 16:45:00 NASDAQ
Range: 139,79 / 147,20

GILEAD SCIENCES INC. - COMMON STOCK

123,76
-1,35% -1,69
18. 16:45:00 NASDAQ
Range: 122,43 / 126,39
Опубликовать