Рынки
NASDAQ100

US NAS 100 (cfd)

23514,15
1,55% 358,68
22. 13:44:59 FXCM
Диапазон: 23013,10 / 23583,97

NASDAQ100 Составляющие

ADOBE INC. - COMMON STOCK

362,09
2,45% 8,66
22. 13:45:00 NASDAQ
Range: 354,00 / 362,65

ADVANCED MICRO DEVICES INC. - COMMON STOCK

167,76
2,47% 4,05
22. 13:45:00 NASDAQ
Range: 161,80 / 168,53

AIRBNB INC. - CLASS A COMMON STOCK

129,92
2,76% 3,49
22. 13:45:00 NASDAQ
Range: 126,32 / 130,43

ALIGN TECHNOLOGY INC. - COMMON STOCK

149,57
6,33% 8,90
22. 13:45:00 NASDAQ
Range: 141,10 / 150,22

ALPHABET INC. - CLASS A COMMON STOCK

206,09
3,17% 6,34
22. 13:45:00 NASDAQ
Range: 201,30 / 208,54

ALPHABET INC. - CLASS C CAPITAL STOCK

206,72
3,04% 6,10
22. 13:45:00 NASDAQ
Range: 202,13 / 209,23

AMAZON.COM INC. - COMMON STOCK

228,84
3,10% 6,89
22. 13:45:00 NASDAQ
Range: 220,82 / 229,10

AMERICAN ELECTRIC POWER COMPANY INC. - COMMON STO

114,02
0,78% 0,88
22. 13:45:00 NASDAQ
Range: 112,84 / 114,59

AMGEN INC. - COMMON STOCK

293,72
-0,69% -2,04
22. 13:45:00 NASDAQ
Range: 293,35 / 297,89

ANALOG DEVICES INC. - COMMON STOCK

252,20
2,13% 5,25
22. 13:45:00 NASDAQ
Range: 248,22 / 257,22

ANSYS INC. - COMMON STOCK

374,30
-4,69% -18,42
16. 13:45:00 NASDAQ
Range: 374,30 / 395,00

APPLE INC. - COMMON STOCK

227,76
1,27% 2,86
22. 13:45:00 NASDAQ
Range: 225,41 / 229,09

APPLIED MATERIALS INC. - COMMON STOCK

162,49
1,66% 2,65
22. 13:45:00 NASDAQ
Range: 159,98 / 165,00

ASML HOLDING N.V. - NEW YORK REGISTRY SHARES

754,89
2,65% 19,49
22. 13:45:00 NASDAQ
Range: 740,37 / 761,57

ATLASSIAN CORPORATION - CLASS A COMMON STOCK

170,79
3,77% 6,20
22. 13:45:00 NASDAQ
Range: 163,81 / 172,05

AUTODESK INC. - COMMON STOCK

290,23
1,46% 4,17
22. 13:45:00 NASDAQ
Range: 285,28 / 291,30

AUTOMATIC DATA PROCESSING INC. - COMMON STOCK

307,95
0,99% 3,01
22. 13:45:00 NASDAQ
Range: 303,37 / 308,90

BAIDU INC. - AMERICAN DEPOSITARY SHARES EACH REP

90,01
2,74% 2,40
22. 13:45:00 NASDAQ
Range: 88,14 / 90,54

BIOGEN INC. - COMMON STOCK

139,31
0,14% 0,19
22. 13:45:00 NASDAQ
Range: 138,65 / 142,32

BOOKING HOLDINGS INC. - COMMON STOCK

5720,87
0,18% 10,13
22. 13:45:00 NASDAQ
Range: 5665,05 / 5795,00

BROADCOM INC. - COMMON STOCK

294,00
1,52% 4,40
22. 13:45:00 NASDAQ
Range: 289,01 / 300,09

CADENCE DESIGN SYSTEMS INC. - COMMON STOCK

349,63
0,59% 2,06
22. 13:45:00 NASDAQ
Range: 346,79 / 354,96

CHARTER COMMUNICATIONS INC. - CLASS A COMMON STOC

277,58
3,58% 9,60
22. 13:45:00 NASDAQ
Range: 269,58 / 282,60

CINTAS CORPORATION - COMMON STOCK

215,59
-0,24% -0,52
22. 13:45:00 NASDAQ
Range: 215,05 / 218,70

CISCO SYSTEMS INC. - COMMON STOCK

67,32
0,45% 0,30
22. 13:45:00 NASDAQ
Range: 67,01 / 68,04

COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION - CLASS

72,37
1,81% 1,29
22. 13:45:00 NASDAQ
Range: 71,38 / 73,09

COMCAST CORPORATION - CLASS A COMMON STOCK

34,15
1,64% 0,55
22. 13:45:00 NASDAQ
Range: 33,71 / 34,40

COPART INC. - COMMON STOCK

48,96
2,68% 1,28
22. 13:45:00 NASDAQ
Range: 47,92 / 49,23

COSTCO WHOLESALE CORPORATION - COMMON STOCK

958,54
-1,15% -11,14
22. 13:45:00 NASDAQ
Range: 953,11 / 973,50

CROWDSTRIKE HOLDINGS INC. - CLASS A COMMON STOCK

420,55
1,57% 6,49
22. 13:45:00 NASDAQ
Range: 412,55 / 423,99

CSX CORPORATION - COMMON STOCK

34,58
-3,60% -1,29
22. 13:45:00 NASDAQ
Range: 33,58 / 37,21

DATADOG INC. - CLASS A COMMON STOCK

131,22
1,60% 2,07
22. 13:45:00 NASDAQ
Range: 128,08 / 132,38

DEXCOM INC. - COMMON STOCK

82,26
2,03% 1,64
22. 13:45:00 NASDAQ
Range: 80,48 / 82,36

DOCUSIGN INC. - COMMON STOCK

74,81
5,75% 4,07
22. 13:45:00 NASDAQ
Range: 70,82 / 75,21

DOLLAR TREE INC. - COMMON STOCK

113,32
0,65% 0,73
22. 13:45:00 NASDAQ
Range: 111,97 / 113,87

EBAY INC. - COMMON STOCK

99,22
0,36% 0,36
22. 13:45:00 NASDAQ
Range: 98,15 / 99,56

ELECTRONIC ARTS INC. - COMMON STOCK

171,40
-0,09% -0,15
22. 13:45:00 NASDAQ
Range: 170,19 / 173,11

EXELON CORPORATION - COMMON STOCK

44,96
0,72% 0,32
22. 13:45:00 NASDAQ
Range: 44,54 / 45,12

FASTENAL COMPANY - COMMON STOCK

50,39
2,54% 1,25
22. 13:45:00 NASDAQ
Range: 49,33 / 50,60

FORTINET INC. - COMMON STOCK

80,02
2,92% 2,27
22. 13:45:00 NASDAQ
Range: 78,21 / 80,62
Опубликовать