Рынки
NASDAQ100

US NAS 100 (cfd)

21399,19
0,37% 78,57
16. 04:26:36 FXCM
Диапазон: 21272,56 / 21399,81

NASDAQ100 Составляющие

ADOBE INC. - COMMON ST

404,69
1,31% 5,22
15. 13:45:00 NASDAQ
Range: 399,35 / 404,85

ADVANCED MICRO DEVICES

114,99
-2,32% -2,73
15. 13:45:00 NASDAQ
Range: 114,01 / 117,50

AIRBNB INC. - CLASS A

136,79
-0,48% -0,66
15. 13:45:00 NASDAQ
Range: 135,27 / 137,78

ALIGN TECHNOLOGY INC.

186,72
-0,50% -0,93
15. 13:45:00 NASDAQ
Range: 184,72 / 188,40

ALPHABET INC. - CLASS

165,40
-0,85% -1,41
15. 13:45:00 NASDAQ
Range: 163,84 / 167,51

ALPHABET INC. - CLASS

163,96
-0,85% -1,41
15. 13:45:00 NASDAQ
Range: 162,37 / 166,21

AMAZON.COM INC. - COM

205,17
-2,42% -5,08
15. 13:45:00 NASDAQ
Range: 202,67 / 206,88

AMERICAN ELECTRIC POWE

101,61
3,06% 3,02
15. 13:45:00 NASDAQ
Range: 99,35 / 101,70

AMGEN INC. - COMMON ST

271,69
3,59% 9,41
15. 13:45:00 NASDAQ
Range: 264,15 / 271,69

ANALOG DEVICES INC. -

227,12
0,13% 0,30
15. 13:45:00 NASDAQ
Range: 224,01 / 228,80

ANSYS INC. - COMMON S

343,52
-1,25% -4,35
15. 13:45:00 NASDAQ
Range: 342,45 / 349,10

APPLE INC. - COMMON ST

211,45
-0,41% -0,88
15. 13:45:00 NASDAQ
Range: 209,54 / 212,96

APPLIED MATERIALS INC

174,75
0,35% 0,61
15. 13:45:00 NASDAQ
Range: 171,20 / 176,38

ASML HOLDING N.V. - NE

758,36
-1,37% -10,55
15. 13:45:00 NASDAQ
Range: 755,21 / 767,00

ATLASSIAN CORPORATION

220,88
-1,78% -4,00
15. 13:45:00 NASDAQ
Range: 217,45 / 222,73

AUTODESK INC. - COMMO

295,78
0,08% 0,24
15. 13:45:00 NASDAQ
Range: 294,40 / 297,18

AUTOMATIC DATA PROCESS

315,85
2,08% 6,44
15. 13:45:00 NASDAQ
Range: 309,96 / 315,95

BAIDU INC. - AMERICAN

89,19
-3,58% -3,32
15. 13:45:00 NASDAQ
Range: 88,49 / 90,49

BIOGEN INC. - COMMON S

123,70
2,77% 3,33
15. 13:45:00 NASDAQ
Range: 119,18 / 123,72

BOOKING HOLDINGS INC.

5237,74
0,41% 21,19
15. 13:45:00 NASDAQ
Range: 5209,01 / 5285,43

BROADCOM INC. - COMMON

232,64
0,22% 0,52
15. 13:45:00 NASDAQ
Range: 228,07 / 234,46

CADENCE DESIGN SYSTEMS

318,77
-0,19% -0,62
15. 13:45:00 NASDAQ
Range: 317,74 / 321,87

CHARTER COMMUNICATIONS

419,57
1,38% 5,71
15. 13:45:00 NASDAQ
Range: 412,58 / 423,18

CINTAS CORPORATION - C

218,49
2,01% 4,30
15. 13:45:00 NASDAQ
Range: 214,25 / 218,71

CISCO SYSTEMS INC. -

64,26
4,85% 2,97
15. 13:45:00 NASDAQ
Range: 62,92 / 65,75

COGNIZANT TECHNOLOGY S

81,36
1,24% 1,00
15. 13:45:00 NASDAQ
Range: 80,01 / 81,78

COMCAST CORPORATION -

35,33
2,23% 0,77
15. 13:45:00 NASDAQ
Range: 34,51 / 35,37

COPART INC. - COMMON

62,97
0,88% 0,55
15. 13:45:00 NASDAQ
Range: 62,24 / 63,07

COSTCO WHOLESALE CORPO

1010,47
1,91% 18,93
15. 13:45:00 NASDAQ
Range: 983,00 / 1014,00

CROWDSTRIKE HOLDINGS

431,84
-0,94% -4,10
15. 13:45:00 NASDAQ
Range: 422,09 / 433,86

CSX CORPORATION - COMM

31,30
0,87% 0,27
15. 13:45:00 NASDAQ
Range: 30,86 / 31,42

DATADOG INC. - CLASS

117,14
-1,64% -1,95
15. 13:45:00 NASDAQ
Range: 115,94 / 118,50

DEXCOM INC. - COMMON

85,67
-0,98% -0,85
15. 13:45:00 NASDAQ
Range: 84,76 / 86,85

DOCUSIGN INC. - COMMO

90,55
0,31% 0,28
15. 13:45:00 NASDAQ
Range: 88,49 / 90,63

DOLLAR TREE INC. - CO

86,58
0,60% 0,52
15. 13:45:00 NASDAQ
Range: 85,10 / 86,95

EBAY INC. - COMMON STO

70,60
2,10% 1,45
15. 13:45:00 NASDAQ
Range: 69,41 / 70,80

ELECTRONIC ARTS INC. -

149,57
1,59% 2,34
15. 13:45:00 NASDAQ
Range: 147,63 / 150,62

EXELON CORPORATION - C

43,43
2,79% 1,18
15. 13:45:00 NASDAQ
Range: 42,50 / 43,54

FASTENAL COMPANY - COM

81,88
1,70% 1,37
15. 13:45:00 NASDAQ
Range: 80,19 / 81,97

FORTINET INC. - COMMO

102,56
-0,65% -0,67
15. 13:45:00 NASDAQ
Range: 101,34 / 103,40
Опубликовать