Рынки
NASDAQ100

Nasdaq 100

13403,43
2,31% 302,16
14. 16:14:59 FXCM
Диапазон: 13081,78 / 13435,88

NASDAQ100 Составляющие

Activision Blizzard, Inc

93,35
-0,07% -0,07
14. 15:59:59 NASDAQ
Range: 93,06 / 94,40

Adobe Systems Incorporated

486,56
2,62% 12,40
14. 15:59:59 NASDAQ
Range: 478,69 / 488,33

Advanced Micro Devices, Inc.

74,59
2,05% 1,50
14. 15:59:59 NASDAQ
Range: 72,72 / 75,03

Alexion Pharmaceuticals, Inc.

173,49
0,09% 0,16
14. 15:59:59 NASDAQ
Range: 173,45 / 174,15

Align Technology, Inc.

569,04
2,79% 15,42
14. 15:59:59 NASDAQ
Range: 555,98 / 572,50

Alphabet Inc

2278,38
2,21% 49,34
14. 15:59:59 NASDAQ
Range: 2250,00 / 2284,72

Alphabet Inc C

2316,16
2,40% 54,19
14. 15:59:59 NASDAQ
Range: 2283,32 / 2321,14

Amazon.com, Inc.

3222,90
1,94% 61,43
14. 15:59:59 NASDAQ
Range: 3183,00 / 3228,86

AMERICAN ELECTRIC POWER COMPANY INC. - COMMON STO

86,76
0,28% 0,24
14. 15:59:59 NASDAQ
Range: 86,62 / 87,46

Amgen Inc.

251,38
-0,27% -0,69
14. 15:59:59 NASDAQ
Range: 251,15 / 254,59

Analog Devices, Inc.

149,61
2,03% 2,98
14. 15:59:59 NASDAQ
Range: 146,63 / 150,77

ANSYS, Inc.

326,47
2,77% 8,80
14. 15:59:58 NASDAQ
Range: 320,37 / 328,42

Apple Inc.

127,45
1,98% 2,48
14. 15:59:59 NASDAQ
Range: 125,85 / 127,89

Applied Materials, Inc.

124,83
4,09% 4,91
14. 15:59:59 NASDAQ
Range: 120,26 / 125,80

ASML Holding N.V. - ADS represents 1 ordinary share

647,76
3,96% 24,67
14. 15:59:59 NASDAQ
Range: 625,41 / 651,14

Atlassian Corporation Plc - Class A Ordinary Shares

214,99
1,20% 2,54
14. 15:59:59 NASDAQ
Range: 212,57 / 218,84

Autodesk, Inc.

277,63
2,93% 7,91
14. 15:59:59 NASDAQ
Range: 270,16 / 278,82

Automatic Data Processing, Inc.

194,64
1,10% 2,12
14. 15:59:59 NASDAQ
Range: 192,89 / 195,67

Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share

186,21
3,85% 6,91
14. 15:59:59 NASDAQ
Range: 177,58 / 187,82

Biogen Inc.

280,21
-0,53% -1,50
14. 15:59:59 NASDAQ
Range: 276,03 / 282,09

Booking Holdings Inc

2282,48
3,41% 75,21
14. 15:59:59 NASDAQ
Range: 2227,41 / 2291,85

Broadcom Limited

441,62
2,56% 11,02
14. 15:59:59 NASDAQ
Range: 432,05 / 445,12

Cadence Design Systems, Inc.

124,28
1,81% 2,21
14. 15:59:59 NASDAQ
Range: 122,06 / 124,89

CDW Corporation

169,45
0,55% 0,92
14. 15:59:59 NASDAQ
Range: 166,35 / 170,06

Cerner Corporation

76,80
-0,09% -0,07
14. 15:59:59 NASDAQ
Range: 76,79 / 77,62

Charter Communications, Inc. - Class A

710,40
3,66% 25,10
14. 15:59:59 NASDAQ
Range: 685,13 / 712,41

Check Point Software Technologies Ltd. - Ordinary Shares

118,95
0,98% 1,15
14. 15:59:59 NASDAQ
Range: 118,15 / 119,36

Cintas Corporation

358,08
1,38% 4,87
14. 15:59:59 NASDAQ
Range: 353,42 / 360,09

Cisco Systems, Inc.

52,90
0,78% 0,41
14. 15:59:59 NASDAQ
Range: 52,60 / 53,22

Cognizant Technology Solutions Corporation - Class A

71,01
-0,39% -0,28
14. 15:59:59 NASDAQ
Range: 70,85 / 71,93

Comcast Corporation - Class A

58,68
2,25% 1,29
14. 15:59:59 NASDAQ
Range: 57,38 / 58,88

Copart, Inc.

124,13
3,02% 3,64
14. 15:59:59 NASDAQ
Range: 120,75 / 124,64

Costco Wholesale Corporation

384,42
1,29% 4,89
14. 15:59:59 NASDAQ
Range: 380,10 / 385,82

CSX Corporation - Comm Stock

101,71
0,97% 0,98
14. 15:59:59 NASDAQ
Range: 101,22 / 102,52

DexCom, Inc.

333,25
2,87% 9,29
14. 15:59:59 NASDAQ
Range: 324,59 / 336,38

Docusign Inc. - Common Stock

187,08
3,84% 6,92
14. 15:59:59 NASDAQ
Range: 181,22 / 187,51

Dollar Tree, Inc.

111,23
1,51% 1,65
14. 15:59:59 NASDAQ
Range: 109,59 / 111,67

eBay Inc.

60,86
3,61% 2,12
14. 15:59:59 NASDAQ
Range: 59,30 / 61,05

Electronic Arts Inc.

138,62
-0,37% -0,51
14. 15:59:59 NASDAQ
Range: 137,85 / 140,71

Exelon Corporation Common Stock

45,09
1,53% 0,68
14. 15:59:59 NASDAQ
Range: 44,45 / 45,14
Опубликовать