Рынки
NASDAQ100

US NAS 100 (cfd)

19049,67
1,00% 189,06
26. 15:44:59 FXCM
Диапазон: 18865,85 / 19168,37

NASDAQ100 Составляющие

ADOBE INC. - COMMON STOCK

542,44
1,93% 10,29
26. 14:59:59 NASDAQ
Range: 533,33 / 545,50

ADVANCED MICRO DEVICES INC. - COMMON STOCK

139,99
1,21% 1,67
26. 14:59:59 NASDAQ
Range: 138,27 / 141,29

AIRBNB INC. - CLASS A COMMON STOCK

140,10
0,05% 0,07
26. 14:59:59 NASDAQ
Range: 139,03 / 141,91

ALIGN TECHNOLOGY INC. - COMMON STOCK

220,45
-2,48% -5,60
26. 14:59:57 NASDAQ
Range: 218,85 / 226,41

ALPHABET INC. - CLASS A COMMON STOCK

167,00
-0,17% -0,28
26. 14:59:59 NASDAQ
Range: 164,06 / 168,09

ALPHABET INC. - CLASS C CAPITAL STOCK

168,68
-0,28% -0,48
26. 14:59:59 NASDAQ
Range: 165,87 / 169,84

AMAZON.COM INC. - COMMON STOCK

182,50
1,47% 2,65
26. 14:59:59 NASDAQ
Range: 180,24 / 183,19

AMERICAN ELECTRIC POWER COMPANY INC. - COMMON STO

96,45
0,64% 0,61
26. 14:59:59 NASDAQ
Range: 95,80 / 96,85

AMGEN INC. - COMMON STOCK

334,85
0,16% 0,55
26. 14:59:59 NASDAQ
Range: 333,28 / 338,94

ANALOG DEVICES INC. - COMMON STOCK

226,43
2,49% 5,51
26. 14:59:59 NASDAQ
Range: 222,97 / 227,25

ANSYS INC. - COMMON STOCK

312,26
0,51% 1,57
26. 14:59:58 NASDAQ
Range: 310,82 / 315,68

APPLE INC. - COMMON STOCK

217,96
0,22% 0,47
26. 14:59:59 NASDAQ
Range: 216,10 / 219,49

APPLIED MATERIALS INC. - COMMON STOCK

206,47
2,05% 4,15
26. 14:59:59 NASDAQ
Range: 202,81 / 208,36

ASML HOLDING N.V. - NEW YORK REGISTRY SHARES

888,39
2,99% 25,76
26. 14:59:59 NASDAQ
Range: 882,23 / 895,57

ATLASSIAN CORPORATION - CLASS A COMMON STOCK

177,32
-0,50% -0,90
26. 14:59:59 NASDAQ
Range: 174,58 / 179,69

AUTODESK INC. - COMMON STOCK

240,86
-0,57% -1,37
26. 14:59:59 NASDAQ
Range: 239,99 / 245,34

AUTOMATIC DATA PROCESSING INC. - COMMON STOCK

252,67
1,24% 3,09
26. 14:59:59 NASDAQ
Range: 249,49 / 253,46

BAIDU INC. - AMERICAN DEPOSITARY SHARES EACH REP

88,98
1,36% 1,19
26. 14:59:59 NASDAQ
Range: 87,38 / 89,33

BIOGEN INC. - COMMON STOCK

211,17
-7,15% -16,27
26. 14:59:59 NASDAQ
Range: 210,00 / 217,53

BOOKING HOLDINGS INC. - COMMON STOCK

3700,99
1,12% 41,11
26. 14:59:52 NASDAQ
Range: 3659,15 / 3714,24

BROADCOM INC. - COMMON STOCK

151,63
1,59% 2,37
26. 14:59:59 NASDAQ
Range: 149,92 / 153,58

CADENCE DESIGN SYSTEMS INC. - COMMON STOCK

258,79
0,16% 0,41
26. 14:59:59 NASDAQ
Range: 257,78 / 264,55

CHARTER COMMUNICATIONS INC. - CLASS A COMMON STOC

367,62
16,62% 52,39
26. 14:59:59 NASDAQ
Range: 355,00 / 378,01

CINTAS CORPORATION - COMMON STOCK

761,39
0,87% 6,55
26. 14:59:55 NASDAQ
Range: 755,40 / 765,29

CISCO SYSTEMS INC. - COMMON STOCK

47,88
1,35% 0,64
26. 14:59:59 NASDAQ
Range: 47,24 / 48,01

COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION - CLASS

74,57
1,86% 1,36
26. 14:59:59 NASDAQ
Range: 72,83 / 74,97

COMCAST CORPORATION - CLASS A COMMON STOCK

39,69
3,79% 1,45
26. 14:59:59 NASDAQ
Range: 38,54 / 40,11

COPART INC. - COMMON STOCK

51,05
1,23% 0,62
26. 14:59:59 NASDAQ
Range: 50,59 / 51,36

COSTCO WHOLESALE CORPORATION - COMMON STOCK

817,60
0,20% 1,65
26. 14:59:59 NASDAQ
Range: 809,01 / 822,28

CROWDSTRIKE HOLDINGS INC. - CLASS A COMMON STOCK

256,16
0,79% 2,01
26. 14:59:59 NASDAQ
Range: 251,26 / 260,54

CSX CORPORATION - COMMON STOCK

34,32
2,14% 0,72
26. 14:59:59 NASDAQ
Range: 33,70 / 34,65

DATADOG INC. - CLASS A COMMON STOCK

118,31
-1,66% -2,00
26. 14:59:59 NASDAQ
Range: 117,52 / 121,46

DEXCOM INC. - COMMON STOCK

64,00
-40,66% -43,85
26. 14:59:59 NASDAQ
Range: 62,34 / 67,44

DOCUSIGN INC. - COMMON STOCK

55,90
1,45% 0,80
26. 14:59:59 NASDAQ
Range: 55,30 / 56,50

DOLLAR TREE INC. - COMMON STOCK

103,93
1,27% 1,30
26. 14:59:58 NASDAQ
Range: 102,63 / 104,24

EBAY INC. - COMMON STOCK

54,18
2,00% 1,06
26. 14:59:59 NASDAQ
Range: 53,64 / 54,83

ELECTRONIC ARTS INC. - COMMON STOCK

145,18
2,38% 3,38
26. 14:59:59 NASDAQ
Range: 141,62 / 145,49

EXELON CORPORATION - COMMON STOCK

36,75
0,74% 0,27
26. 14:59:59 NASDAQ
Range: 36,53 / 36,88

FASTENAL COMPANY - COMMON STOCK

70,37
1,90% 1,31
26. 14:59:59 NASDAQ
Range: 68,81 / 70,72

FORTINET INC. - COMMON STOCK

57,00
-0,54% -0,31
26. 14:59:59 NASDAQ
Range: 56,84 / 57,81
Опубликовать