Рынки
NASDAQ100

US NAS 100 (cfd)

25669,24
-0,05% -13,89
07. 15:57:23 FXCM
Диапазон: 25668,12 / 25698,24

NASDAQ100 Составляющие

ADOBE INC. - COMMON STOCK

338,10
0,63% 2,11
07. 13:45:00 NASDAQ
Range: 334,62 / 342,78

ADVANCED MICRO DEVICES INC. - COMMON STOCK

210,02
-2,02% -4,33
07. 13:45:00 NASDAQ
Range: 207,17 / 212,13

AIRBNB INC. - CLASS A COMMON STOCK

137,04
-0,71% -0,98
07. 13:45:00 NASDAQ
Range: 136,83 / 139,55

ALIGN TECHNOLOGY INC. - COMMON STOCK

166,81
-0,51% -0,85
07. 13:45:00 NASDAQ
Range: 165,88 / 169,32

ALPHABET INC. - CLASS A COMMON STOCK

321,98
2,43% 7,64
07. 13:45:00 NASDAQ
Range: 314,19 / 326,15

ALPHABET INC. - CLASS C CAPITAL STOCK

322,43
2,51% 7,88
07. 13:45:00 NASDAQ
Range: 314,50 / 326,47

AMAZON.COM INC. - COMMON STOCK

241,56
0,26% 0,63
07. 13:45:00 NASDAQ
Range: 239,52 / 245,29

AMERICAN ELECTRIC POWER COMPANY INC. - COMMON STO

113,70
-1,16% -1,34
07. 13:45:00 NASDAQ
Range: 113,25 / 115,52

AMGEN INC. - COMMON STOCK

341,64
6,52% 20,92
07. 13:45:00 NASDAQ
Range: 318,83 / 343,05

ANALOG DEVICES INC. - COMMON STOCK

292,89
-0,02% -0,05
07. 13:45:00 NASDAQ
Range: 286,75 / 293,08

APPLE INC. - COMMON STOCK

260,33
-0,77% -2,03
07. 13:45:00 NASDAQ
Range: 259,82 / 263,68

APPLIED MATERIALS INC. - COMMON STOCK

292,20
-1,29% -3,81
07. 13:45:00 NASDAQ
Range: 290,00 / 295,25

ASML HOLDING N.V. - NEW YORK REGISTRY SHARES

1228,47
-1,10% -13,72
07. 13:45:00 NASDAQ
Range: 1222,00 / 1235,76

ATLASSIAN CORPORATION - CLASS A COMMON STOCK

160,87
1,58% 2,51
07. 13:45:00 NASDAQ
Range: 157,21 / 163,92

AUTODESK INC. - COMMON STOCK

293,79
0,21% 0,62
07. 13:45:00 NASDAQ
Range: 293,07 / 296,80

AUTOMATIC DATA PROCESSING INC. - COMMON STOCK

261,26
0,05% 0,14
07. 13:45:00 NASDAQ
Range: 259,30 / 262,48

BAIDU INC. - AMERICAN DEPOSITARY SHARES EACH REP

146,81
0,27% 0,39
07. 13:45:00 NASDAQ
Range: 144,90 / 149,80

BIOGEN INC. - COMMON STOCK

186,91
2,35% 4,30
07. 13:45:00 NASDAQ
Range: 181,70 / 187,06

BOOKING HOLDINGS INC. - COMMON STOCK

5445,72
1,82% 97,33
07. 13:45:00 NASDAQ
Range: 5321,41 / 5473,89

BROADCOM INC. - COMMON STOCK

343,50
-0,08% -0,27
07. 13:45:00 NASDAQ
Range: 335,88 / 349,70

CADENCE DESIGN SYSTEMS INC. - COMMON STOCK

320,54
1,88% 5,90
07. 13:45:00 NASDAQ
Range: 314,39 / 324,71

CHARTER COMMUNICATIONS INC. - CLASS A COMMON STOC

206,36
-2,02% -4,26
07. 13:45:00 NASDAQ
Range: 206,10 / 213,44

CINTAS CORPORATION - COMMON STOCK

186,70
-0,36% -0,68
07. 13:45:00 NASDAQ
Range: 186,14 / 189,19

CISCO SYSTEMS INC. - COMMON STOCK

74,72
-0,68% -0,51
07. 13:45:00 NASDAQ
Range: 74,20 / 75,38

COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION - CLASS

84,11
-0,60% -0,51
07. 13:45:00 NASDAQ
Range: 83,87 / 85,09

COMCAST CORPORATION - CLASS A COMMON STOCK

27,90
1,75% 0,48
07. 13:45:00 NASDAQ
Range: 27,34 / 27,91

COPART INC. - COMMON STOCK

38,19
-1,98% -0,77
07. 13:45:00 NASDAQ
Range: 38,14 / 39,23

COSTCO WHOLESALE CORPORATION - COMMON STOCK

882,58
-0,73% -6,52
07. 13:45:00 NASDAQ
Range: 879,62 / 893,60

CROWDSTRIKE HOLDINGS INC. - CLASS A COMMON STOCK

478,91
4,49% 20,59
07. 13:45:00 NASDAQ
Range: 462,28 / 486,55

CSX CORPORATION - COMMON STOCK

35,05
-2,83% -1,02
07. 13:45:00 NASDAQ
Range: 34,87 / 36,18

DATADOG INC. - CLASS A COMMON STOCK

141,45
3,17% 4,35
07. 13:45:00 NASDAQ
Range: 137,02 / 145,90

DEXCOM INC. - COMMON STOCK

70,10
0,30% 0,21
07. 13:45:00 NASDAQ
Range: 69,12 / 70,92

DOCUSIGN INC. - COMMON STOCK

69,57
6,72% 4,38
07. 13:45:00 NASDAQ
Range: 65,42 / 69,85

DOLLAR TREE INC. - COMMON STOCK

131,56
-1,66% -2,22
07. 13:45:00 NASDAQ
Range: 130,65 / 134,16

EBAY INC. - COMMON STOCK

90,15
-1,49% -1,36
07. 13:45:00 NASDAQ
Range: 89,74 / 92,25

ELECTRONIC ARTS INC. - COMMON STOCK

204,50
0,11% 0,22
07. 13:45:00 NASDAQ
Range: 204,26 / 204,51

EXELON CORPORATION - COMMON STOCK

42,99
-1,94% -0,85
07. 13:45:00 NASDAQ
Range: 42,82 / 44,00

FASTENAL COMPANY - COMMON STOCK

40,61
-2,24% -0,93
07. 13:45:00 NASDAQ
Range: 40,26 / 41,26

FORTINET INC. - COMMON STOCK

80,02
2,01% 1,58
07. 13:45:00 NASDAQ
Range: 78,35 / 80,86

GILEAD SCIENCES INC. - COMMON STOCK

124,35
2,46% 2,99
07. 13:45:00 NASDAQ
Range: 122,16 / 124,71
Опубликовать