Рынки
NASDAQ100

US NAS 100 (cfd)

21819,79
1,45% 312,20
24. 13:06:15 FXCM
Диапазон: 21487,89 / 21820,92

NASDAQ100 Составляющие

ADOBE INC. - COMMON STOCK

447,17
0,10% 0,43
24. 12:51:13 NASDAQ
Range: 442,57 / 448,87

ADVANCED MICRO DEVICES INC. - COMMON STOCK

126,00
1,12% 1,40
24. 12:51:16 NASDAQ
Range: 124,60 / 127,51

AIRBNB INC. - CLASS A COMMON STOCK

134,46
-0,04% -0,06
24. 12:51:13 NASDAQ
Range: 132,83 / 134,68

ALIGN TECHNOLOGY INC. - COMMON STOCK

211,88
2,08% 4,31
24. 12:51:10 NASDAQ
Range: 207,43 / 212,67

ALPHABET INC. - CLASS A COMMON STOCK

195,61
0,50% 0,98
24. 12:51:16 NASDAQ
Range: 193,78 / 195,86

ALPHABET INC. - CLASS C CAPITAL STOCK

197,08
0,56% 1,09
24. 12:51:14 NASDAQ
Range: 195,20 / 197,26

AMAZON.COM INC. - COMMON STOCK

228,73
1,63% 3,67
24. 12:51:16 NASDAQ
Range: 226,13 / 229,14

AMERICAN ELECTRIC POWER COMPANY INC. - COMMON STO

92,42
-0,47% -0,44
24. 12:51:15 NASDAQ
Range: 92,38 / 93,11

AMGEN INC. - COMMON STOCK

263,87
-0,05% -0,13
24. 12:51:04 NASDAQ
Range: 261,36 / 264,07

ANALOG DEVICES INC. - COMMON STOCK

216,62
0,81% 1,73
24. 12:51:14 NASDAQ
Range: 213,67 / 217,25

ANSYS INC. - COMMON STOCK

341,68
0,64% 2,18
24. 12:51:12 NASDAQ
Range: 337,74 / 342,10

APPLE INC. - COMMON STOCK

257,38
0,83% 2,11
24. 12:51:16 NASDAQ
Range: 255,29 / 258,01

APPLIED MATERIALS INC. - COMMON STOCK

167,33
-0,08% -0,13
24. 12:51:16 NASDAQ
Range: 166,90 / 168,72

ASML HOLDING N.V. - NEW YORK REGISTRY SHARES

717,70
-0,46% -3,34
24. 12:51:09 NASDAQ
Range: 715,00 / 720,20

ATLASSIAN CORPORATION - CLASS A COMMON STOCK

256,59
2,06% 5,19
24. 12:51:10 NASDAQ
Range: 251,02 / 257,72

AUTODESK INC. - COMMON STOCK

300,54
1,02% 3,05
24. 12:51:03 NASDAQ
Range: 296,68 / 300,61

AUTOMATIC DATA PROCESSING INC. - COMMON STOCK

296,78
0,89% 2,63
24. 12:51:00 NASDAQ
Range: 293,02 / 297,01

BAIDU INC. - AMERICAN DEPOSITARY SHARES EACH REP

87,98
-0,54% -0,48
24. 12:51:07 NASDAQ
Range: 87,82 / 89,00

BIOGEN INC. - COMMON STOCK

149,01
-0,25% -0,38
24. 12:51:12 NASDAQ
Range: 147,07 / 149,41

BOOKING HOLDINGS INC. - COMMON STOCK

5107,94
0,89% 44,82
24. 12:45:36 NASDAQ
Range: 5050,69 / 5114,51

BROADCOM INC. - COMMON STOCK

237,38
2,16% 5,03
24. 12:51:16 NASDAQ
Range: 234,80 / 240,23

CADENCE DESIGN SYSTEMS INC. - COMMON STOCK

307,51
1,02% 3,10
24. 12:51:16 NASDAQ
Range: 303,15 / 308,05

CHARTER COMMUNICATIONS INC. - CLASS A COMMON STOC

351,04
0,45% 1,58
24. 12:50:56 NASDAQ
Range: 345,90 / 351,25

CINTAS CORPORATION - COMMON STOCK

187,42
0,16% 0,29
24. 12:51:15 NASDAQ
Range: 186,66 / 187,92

CISCO SYSTEMS INC. - COMMON STOCK

59,77
1,34% 0,79
24. 12:51:12 NASDAQ
Range: 58,80 / 59,78

COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION - CLASS

79,27
0,34% 0,27
24. 12:51:14 NASDAQ
Range: 78,65 / 79,46

COMCAST CORPORATION - CLASS A COMMON STOCK

38,31
0,86% 0,33
24. 12:51:12 NASDAQ
Range: 37,71 / 38,32

COPART INC. - COMMON STOCK

58,89
0,91% 0,53
24. 12:51:10 NASDAQ
Range: 58,26 / 58,89

COSTCO WHOLESALE CORPORATION - COMMON STOCK

955,34
0,57% 5,43
24. 12:50:42 NASDAQ
Range: 945,45 / 955,41

CROWDSTRIKE HOLDINGS INC. - CLASS A COMMON STOCK

365,47
1,10% 3,97
24. 12:51:11 NASDAQ
Range: 359,26 / 365,64

CSX CORPORATION - COMMON STOCK

32,58
1,10% 0,36
24. 12:51:16 NASDAQ
Range: 32,17 / 32,59

DATADOG INC. - CLASS A COMMON STOCK

148,05
0,40% 0,59
24. 12:51:10 NASDAQ
Range: 147,12 / 148,28

DEXCOM INC. - COMMON STOCK

79,97
0,54% 0,43
24. 12:51:10 NASDAQ
Range: 78,59 / 80,83

DOCUSIGN INC. - COMMON STOCK

95,00
-0,84% -0,80
24. 12:51:14 NASDAQ
Range: 94,59 / 96,32

DOLLAR TREE INC. - COMMON STOCK

73,68
-0,07% -0,05
24. 12:51:14 NASDAQ
Range: 72,87 / 74,01

EBAY INC. - COMMON STOCK

63,76
0,20% 0,13
24. 12:51:10 NASDAQ
Range: 63,08 / 63,90

ELECTRONIC ARTS INC. - COMMON STOCK

149,29
1,35% 1,98
24. 12:50:55 NASDAQ
Range: 147,01 / 149,65

EXELON CORPORATION - COMMON STOCK

37,54
0,55% 0,20
24. 12:51:14 NASDAQ
Range: 37,19 / 37,54

FASTENAL COMPANY - COMMON STOCK

74,95
0,63% 0,47
24. 12:51:15 NASDAQ
Range: 74,25 / 74,96

FORTINET INC. - COMMON STOCK

97,44
1,06% 1,02
24. 12:51:05 NASDAQ
Range: 96,32 / 97,47
Опубликовать