Рынки
NASDAQ100

US NAS 100 (cfd)

21776,82
1,39% 297,57
06. 13:44:59 FXCM
Диапазон: 21441,32 / 21837,02

NASDAQ100 Составляющие

ADOBE INC. - COMMON STOCK

416,92
0,41% 1,72
06. 13:45:00 NASDAQ
Range: 415,28 / 419,65

ADVANCED MICRO DEVICES INC. - COMMON STOCK

116,19
0,43% 0,50
06. 13:45:00 NASDAQ
Range: 115,88 / 118,38

AIRBNB INC. - CLASS A COMMON STOCK

140,64
2,44% 3,35
06. 13:45:00 NASDAQ
Range: 138,95 / 143,88

ALIGN TECHNOLOGY INC. - COMMON STOCK

180,62
0,20% 0,36
06. 13:45:00 NASDAQ
Range: 179,78 / 183,50

ALPHABET INC. - CLASS A COMMON STOCK

173,68
3,25% 5,47
06. 13:45:00 NASDAQ
Range: 170,83 / 174,50

ALPHABET INC. - CLASS C CAPITAL STOCK

174,92
3,01% 5,11
06. 13:45:00 NASDAQ
Range: 172,30 / 175,83

AMAZON.COM INC. - COMMON STOCK

213,57
2,72% 5,66
06. 13:45:00 NASDAQ
Range: 210,50 / 213,87

AMERICAN ELECTRIC POWER COMPANY INC. - COMMON STO

101,79
0,02% 0,02
06. 13:45:00 NASDAQ
Range: 101,15 / 102,00

AMGEN INC. - COMMON STOCK

290,33
1,13% 3,23
06. 13:45:00 NASDAQ
Range: 289,01 / 293,57

ANALOG DEVICES INC. - COMMON STOCK

222,26
1,94% 4,22
06. 13:45:00 NASDAQ
Range: 220,63 / 225,35

ANSYS INC. - COMMON STOCK

339,27
0,27% 0,92
06. 13:45:00 NASDAQ
Range: 338,70 / 342,13

APPLE INC. - COMMON STOCK

203,92
1,64% 3,29
06. 13:45:00 NASDAQ
Range: 202,05 / 205,70

APPLIED MATERIALS INC. - COMMON STOCK

166,74
1,55% 2,55
06. 13:45:00 NASDAQ
Range: 165,44 / 169,53

ASML HOLDING N.V. - NEW YORK REGISTRY SHARES

753,02
0,70% 5,26
06. 13:45:00 NASDAQ
Range: 752,80 / 762,10

ATLASSIAN CORPORATION - CLASS A COMMON STOCK

214,51
-1,87% -4,09
06. 13:45:00 NASDAQ
Range: 214,40 / 220,55

AUTODESK INC. - COMMON STOCK

297,86
-0,12% -0,36
06. 13:45:00 NASDAQ
Range: 297,41 / 300,18

AUTOMATIC DATA PROCESSING INC. - COMMON STOCK

326,81
0,18% 0,58
06. 13:45:00 NASDAQ
Range: 326,13 / 329,93

BAIDU INC. - AMERICAN DEPOSITARY SHARES EACH REP

85,81
-0,05% -0,04
06. 13:45:00 NASDAQ
Range: 84,66 / 86,01

BIOGEN INC. - COMMON STOCK

133,13
2,12% 2,77
06. 13:45:00 NASDAQ
Range: 131,45 / 133,72

BOOKING HOLDINGS INC. - COMMON STOCK

5614,61
0,79% 44,09
06. 13:45:00 NASDAQ
Range: 5553,79 / 5631,34

BROADCOM INC. - COMMON STOCK

246,93
-5,00% -13,00
06. 13:45:00 NASDAQ
Range: 246,14 / 255,32

CADENCE DESIGN SYSTEMS INC. - COMMON STOCK

296,95
0,22% 0,66
06. 13:45:00 NASDAQ
Range: 295,65 / 299,64

CHARTER COMMUNICATIONS INC. - CLASS A COMMON STOC

396,45
1,32% 5,18
06. 13:45:00 NASDAQ
Range: 393,72 / 399,45

CINTAS CORPORATION - COMMON STOCK

227,66
0,33% 0,76
06. 13:45:00 NASDAQ
Range: 226,99 / 229,24

CISCO SYSTEMS INC. - COMMON STOCK

66,06
2,23% 1,44
06. 13:45:00 NASDAQ
Range: 65,23 / 66,16

COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION - CLASS

80,28
1,21% 0,96
06. 13:45:00 NASDAQ
Range: 79,77 / 80,47

COMCAST CORPORATION - CLASS A COMMON STOCK

34,70
1,40% 0,48
06. 13:45:00 NASDAQ
Range: 34,40 / 34,80

COPART INC. - COMMON STOCK

50,13
-0,02% -0,01
06. 13:45:00 NASDAQ
Range: 50,05 / 50,92

COSTCO WHOLESALE CORPORATION - COMMON STOCK

1014,94
0,41% 4,13
06. 13:45:00 NASDAQ
Range: 1008,61 / 1020,63

CROWDSTRIKE HOLDINGS INC. - CLASS A COMMON STOCK

468,41
1,18% 5,47
06. 13:45:00 NASDAQ
Range: 463,12 / 478,47

CSX CORPORATION - COMMON STOCK

32,23
1,54% 0,49
06. 13:45:00 NASDAQ
Range: 31,97 / 32,35

DATADOG INC. - CLASS A COMMON STOCK

122,16
0,34% 0,41
06. 13:45:00 NASDAQ
Range: 121,54 / 123,15

DEXCOM INC. - COMMON STOCK

86,67
1,08% 0,93
06. 13:45:00 NASDAQ
Range: 85,83 / 87,91

DOCUSIGN INC. - COMMON STOCK

75,28
-18,97% -17,62
06. 13:45:00 NASDAQ
Range: 74,85 / 78,40

DOLLAR TREE INC. - COMMON STOCK

94,50
-2,24% -2,17
06. 13:45:00 NASDAQ
Range: 93,60 / 96,32

EBAY INC. - COMMON STOCK

78,61
1,12% 0,87
06. 13:45:00 NASDAQ
Range: 77,89 / 79,50

ELECTRONIC ARTS INC. - COMMON STOCK

149,57
1,14% 1,69
06. 13:45:00 NASDAQ
Range: 148,00 / 150,92

EXELON CORPORATION - COMMON STOCK

42,62
-0,56% -0,24
06. 13:45:00 NASDAQ
Range: 42,36 / 43,03

FASTENAL COMPANY - COMMON STOCK

42,06
1,74% 0,72
06. 13:45:00 NASDAQ
Range: 41,66 / 42,16

FORTINET INC. - COMMON STOCK

104,94
1,39% 1,44
06. 13:45:00 NASDAQ
Range: 103,73 / 105,20
Опубликовать