Рынки
NASDAQ100

US NAS 100 (cfd)

25877,06
0,09% 23,16
14. 20:33:19 FXCM
Диапазон: 25840,56 / 25898,43

NASDAQ100 Составляющие

ADOBE INC. - COMMON STOCK

235,72
-1,83% -4,39
14. 16:45:00 NASDAQ
Range: 233,00 / 244,01

ADVANCED MICRO DEVICES INC. - COMMON STOCK

255,07
3,34% 8,24
14. 16:45:00 NASDAQ
Range: 245,70 / 255,46

AIRBNB INC. - CLASS A COMMON STOCK

133,85
2,71% 3,53
14. 16:45:00 NASDAQ
Range: 130,47 / 134,66

ALIGN TECHNOLOGY INC. - COMMON STOCK

184,69
2,23% 4,02
14. 16:45:00 NASDAQ
Range: 182,63 / 187,99

ALPHABET INC. - CLASS A COMMON STOCK

332,91
3,61% 11,60
14. 16:45:00 NASDAQ
Range: 323,75 / 333,29

ALPHABET INC. - CLASS C CAPITAL STOCK

330,58
3,56% 11,37
14. 16:45:00 NASDAQ
Range: 321,15 / 330,64

AMAZON.COM INC. - COMMON STOCK

249,02
3,81% 9,13
14. 16:45:00 NASDAQ
Range: 241,78 / 252,18

AMERICAN ELECTRIC POWER COMPANY INC. - COMMON STO

135,46
0,74% 1,00
14. 16:45:00 NASDAQ
Range: 132,75 / 135,49

AMGEN INC. - COMMON STOCK

350,95
0,32% 1,13
14. 16:45:00 NASDAQ
Range: 345,41 / 351,72

ANALOG DEVICES INC. - COMMON STOCK

348,60
-0,40% -1,41
14. 16:45:00 NASDAQ
Range: 347,05 / 352,67

APPLE INC. - COMMON STOCK

258,83
-0,14% -0,37
14. 16:45:00 NASDAQ
Range: 257,19 / 261,93

APPLIED MATERIALS INC. - COMMON STOCK

395,64
-0,02% -0,09
14. 16:45:00 NASDAQ
Range: 391,01 / 401,05

ASML HOLDING N.V. - NEW YORK REGISTRY SHARES

1518,30
1,21% 18,10
14. 16:45:00 NASDAQ
Range: 1496,98 / 1531,98

ATLASSIAN CORPORATION - CLASS A COMMON STOCK

59,71
-2,59% -1,59
14. 16:45:00 NASDAQ
Range: 59,36 / 63,45

AUTODESK INC. - COMMON STOCK

228,59
0,64% 1,45
14. 16:45:00 NASDAQ
Range: 225,08 / 230,68

AUTOMATIC DATA PROCESSING INC. - COMMON STOCK

195,08
-0,15% -0,30
14. 16:45:00 NASDAQ
Range: 194,14 / 197,69

BAIDU INC. - AMERICAN DEPOSITARY SHARES EACH REP

118,23
5,55% 6,22
14. 16:45:00 NASDAQ
Range: 113,97 / 119,32

BIOGEN INC. - COMMON STOCK

178,96
1,47% 2,60
14. 16:45:00 NASDAQ
Range: 177,45 / 181,77

BOOKING HOLDINGS INC. - COMMON STOCK

181,12
2,18% 3,87
14. 16:45:00 NASDAQ
Range: 178,00 / 182,55

BROADCOM INC. - COMMON STOCK

380,78
0,27% 1,03
14. 16:45:00 NASDAQ
Range: 376,32 / 382,28

CADENCE DESIGN SYSTEMS INC. - COMMON STOCK

292,37
1,45% 4,17
14. 16:45:00 NASDAQ
Range: 290,28 / 297,18

CHARTER COMMUNICATIONS INC. - CLASS A COMMON STOC

215,57
-4,74% -10,73
14. 16:45:00 NASDAQ
Range: 215,01 / 227,30

CINTAS CORPORATION - COMMON STOCK

176,14
0,26% 0,46
14. 16:45:00 NASDAQ
Range: 174,81 / 176,64

CISCO SYSTEMS INC. - COMMON STOCK

82,61
0,32% 0,26
14. 16:45:00 NASDAQ
Range: 81,36 / 82,65

COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION - CLASS

60,04
-0,81% -0,49
14. 16:45:00 NASDAQ
Range: 59,82 / 61,64

COMCAST CORPORATION - CLASS A COMMON STOCK

28,14
0,32% 0,09
14. 16:45:00 NASDAQ
Range: 27,80 / 28,38

COPART INC. - COMMON STOCK

33,29
0,12% 0,04
14. 16:45:00 NASDAQ
Range: 33,09 / 33,55

COSTCO WHOLESALE CORPORATION - COMMON STOCK

974,80
-0,62% -6,05
14. 16:45:00 NASDAQ
Range: 966,00 / 977,61

CROWDSTRIKE HOLDINGS INC. - CLASS A COMMON STOCK

398,49
-0,93% -3,75
14. 16:45:00 NASDAQ
Range: 393,40 / 411,44

CSX CORPORATION - COMMON STOCK

42,51
0,38% 0,16
14. 16:45:00 NASDAQ
Range: 41,89 / 42,61

DATADOG INC. - CLASS A COMMON STOCK

110,57
0,45% 0,49
14. 16:45:00 NASDAQ
Range: 108,79 / 113,16

DEXCOM INC. - COMMON STOCK

62,95
-0,27% -0,17
14. 16:45:00 NASDAQ
Range: 62,00 / 63,70

DOCUSIGN INC. - COMMON STOCK

44,63
-1,74% -0,79
14. 16:45:00 NASDAQ
Range: 44,33 / 46,40

DOLLAR TREE INC. - COMMON STOCK

100,67
-1,43% -1,46
14. 16:45:00 NASDAQ
Range: 99,41 / 102,36

EBAY INC. - COMMON STOCK

100,40
2,29% 2,25
14. 16:45:00 NASDAQ
Range: 98,14 / 101,33

ELECTRONIC ARTS INC. - COMMON STOCK

202,85
0,14% 0,29
14. 16:45:00 NASDAQ
Range: 202,39 / 203,52

EXELON CORPORATION - COMMON STOCK

48,66
1,06% 0,51
14. 16:45:00 NASDAQ
Range: 47,73 / 48,66

FASTENAL COMPANY - COMMON STOCK

44,62
-2,58% -1,18
14. 16:45:00 NASDAQ
Range: 44,12 / 45,70

FORTINET INC. - COMMON STOCK

78,70
-0,05% -0,04
14. 16:45:00 NASDAQ
Range: 77,73 / 80,02

GILEAD SCIENCES INC. - COMMON STOCK

140,45
1,02% 1,42
14. 16:45:00 NASDAQ
Range: 137,60 / 141,40
Опубликовать