Рынки
NASDAQ100

US NAS 100 (cfd)

20745,85
0,08% 15,78
21. 22:37:50 FXCM
Диапазон: 20697,35 / 20782,22

NASDAQ100 Составляющие

ADOBE INC. - COMMON STOCK

504,44
0,99% 4,94
21. 16:45:00 NASDAQ
Range: 493,10 / 508,57

ADVANCED MICRO DEVICES INC. - COMMON STOCK

137,49
-0,08% -0,11
21. 16:45:00 NASDAQ
Range: 134,93 / 140,28

AIRBNB INC. - CLASS A COMMON STOCK

133,26
-1,47% -1,99
21. 16:45:00 NASDAQ
Range: 132,58 / 134,95

ALIGN TECHNOLOGY INC. - COMMON STOCK

228,21
1,94% 4,34
21. 16:45:00 NASDAQ
Range: 224,43 / 229,29

ALPHABET INC. - CLASS A COMMON STOCK

167,63
-4,74% -8,35
21. 16:45:00 NASDAQ
Range: 163,70 / 174,13

ALPHABET INC. - CLASS C CAPITAL STOCK

169,24
-4,56% -8,09
21. 16:45:00 NASDAQ
Range: 165,31 / 175,58

AMAZON.COM INC. - COMMON STOCK

198,38
-2,22% -4,50
21. 16:45:00 NASDAQ
Range: 195,75 / 203,49

AMERICAN ELECTRIC POWER COMPANY INC. - COMMON STO

98,08
1,32% 1,28
21. 16:45:00 NASDAQ
Range: 96,41 / 98,15

AMGEN INC. - COMMON STOCK

289,90
0,71% 2,03
21. 16:45:00 NASDAQ
Range: 284,14 / 291,11

ANALOG DEVICES INC. - COMMON STOCK

213,96
1,40% 2,95
21. 16:45:00 NASDAQ
Range: 210,05 / 215,01

ANSYS INC. - COMMON STOCK

348,94
1,96% 6,70
21. 16:45:00 NASDAQ
Range: 342,38 / 350,10

APPLE INC. - COMMON STOCK

228,52
-0,21% -0,48
21. 16:45:00 NASDAQ
Range: 225,71 / 230,16

APPLIED MATERIALS INC. - COMMON STOCK

175,75
3,09% 5,26
21. 16:45:00 NASDAQ
Range: 171,05 / 177,07

ASML HOLDING N.V. - NEW YORK REGISTRY SHARES

672,16
2,09% 13,73
21. 16:45:00 NASDAQ
Range: 649,02 / 673,06

ATLASSIAN CORPORATION - CLASS A COMMON STOCK

253,97
3,47% 8,52
21. 16:45:00 NASDAQ
Range: 246,45 / 255,87

AUTODESK INC. - COMMON STOCK

315,41
2,46% 7,57
21. 16:45:00 NASDAQ
Range: 308,25 / 317,45

AUTOMATIC DATA PROCESSING INC. - COMMON STOCK

304,57
2,00% 5,98
21. 16:45:00 NASDAQ
Range: 298,81 / 304,96

BAIDU INC. - AMERICAN DEPOSITARY SHARES EACH REP

81,63
-5,90% -5,12
21. 16:45:00 NASDAQ
Range: 80,22 / 82,69

BIOGEN INC. - COMMON STOCK

158,01
1,29% 2,01
21. 16:45:00 NASDAQ
Range: 154,74 / 159,10

BOOKING HOLDINGS INC. - COMMON STOCK

5210,92
3,88% 194,49
21. 16:45:00 NASDAQ
Range: 5016,44 / 5211,66

BROADCOM INC. - COMMON STOCK

163,94
0,42% 0,69
21. 16:45:00 NASDAQ
Range: 160,60 / 166,34

CADENCE DESIGN SYSTEMS INC. - COMMON STOCK

306,51
0,82% 2,50
21. 16:45:00 NASDAQ
Range: 300,95 / 308,45

CHARTER COMMUNICATIONS INC. - CLASS A COMMON STOC

383,84
-1,36% -5,28
21. 16:45:00 NASDAQ
Range: 383,06 / 389,94

CINTAS CORPORATION - COMMON STOCK

221,49
1,25% 2,74
21. 16:45:00 NASDAQ
Range: 218,13 / 221,83

CISCO SYSTEMS INC. - COMMON STOCK

57,56
0,10% 0,06
21. 16:45:00 NASDAQ
Range: 57,10 / 57,93

COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION - CLASS

78,86
1,66% 1,29
21. 16:45:00 NASDAQ
Range: 77,39 / 79,05

COMCAST CORPORATION - CLASS A COMMON STOCK

43,50
1,19% 0,51
21. 16:45:00 NASDAQ
Range: 42,51 / 43,73

COPART INC. - COMMON STOCK

56,90
2,67% 1,48
21. 16:45:00 NASDAQ
Range: 55,34 / 57,17

COSTCO WHOLESALE CORPORATION - COMMON STOCK

955,65
2,97% 27,57
21. 16:45:00 NASDAQ
Range: 930,00 / 958,49

CROWDSTRIKE HOLDINGS INC. - CLASS A COMMON STOCK

357,55
2,11% 7,40
21. 16:45:00 NASDAQ
Range: 351,50 / 362,40

CSX CORPORATION - COMMON STOCK

35,34
2,23% 0,77
21. 16:45:00 NASDAQ
Range: 34,60 / 35,36

DATADOG INC. - CLASS A COMMON STOCK

143,86
6,21% 8,41
21. 16:45:00 NASDAQ
Range: 139,89 / 145,55

DEXCOM INC. - COMMON STOCK

74,46
-1,04% -0,78
21. 16:45:00 NASDAQ
Range: 74,14 / 75,76

DOCUSIGN INC. - COMMON STOCK

80,15
1,70% 1,34
21. 16:45:00 NASDAQ
Range: 78,44 / 80,60

DOLLAR TREE INC. - COMMON STOCK

65,76
4,08% 2,58
21. 16:45:00 NASDAQ
Range: 62,87 / 65,87

EBAY INC. - COMMON STOCK

61,41
0,97% 0,59
21. 16:45:00 NASDAQ
Range: 60,44 / 61,99

ELECTRONIC ARTS INC. - COMMON STOCK

167,97
0,76% 1,26
21. 16:45:00 NASDAQ
Range: 165,50 / 168,07

EXELON CORPORATION - COMMON STOCK

39,31
1,50% 0,58
21. 16:45:00 NASDAQ
Range: 38,50 / 39,36

FASTENAL COMPANY - COMMON STOCK

82,36
0,66% 0,54
21. 16:45:00 NASDAQ
Range: 81,67 / 82,79

FORTINET INC. - COMMON STOCK

94,02
1,70% 1,57
21. 16:45:00 NASDAQ
Range: 92,52 / 94,35
Опубликовать