Рынки
Nasdaq

ZAPP ELECTRIC VEHICLES

0,3251
8,37% 0,0251
13. 16:45:00 NASDAQ
Range: 0,2821 / 0,3361

ZAPP ELECTRIC VEHICLES

0,0073
-16,09% -0,0014
12. 15:42:17 NASDAQ
Range: 0,0073 / 0,0081

ZEBRA TECHNOLOGIES COR

302,38
0,76% 2,27
13. 16:45:00 NASDAQ
Range: 300,37 / 305,29

ZENATECH INC. - COMMO

2,2500
5,63% 0,1200
13. 16:45:00 NASDAQ
Range: 2,1600 / 2,3300

ZENTALIS PHARMACEUTICA

1,2100
-6,20% -0,0800
13. 16:45:00 NASDAQ
Range: 1,2100 / 1,3000

ZENTEK LTD. - COMMON S

1,5500
-1,27% -0,0200
13. 16:45:00 NASDAQ
Range: 1,5050 / 1,6400

ZENVIA INC. - CLASS A

1,7700
3,51% 0,0600
13. 16:45:00 NASDAQ
Range: 1,7100 / 1,8800

ZEO ENERGY CORPORATION

1,6000
1,91% 0,0300
13. 16:45:00 NASDAQ
Range: 1,5800 / 1,6900

ZEO ENERGY CORPORATION

0,0454
0,00% 0,0000
13. 16:45:00 NASDAQ
Range: 0,0454 / 0,0454

ZEVRA THERAPEUTICS IN

7,8700
1,55% 0,1200
13. 16:45:00 NASDAQ
Range: 7,6300 / 8,0300

ZHENGYE BIOTECHNOLOGY

7,4100
-44,80% -6,0150
13. 16:45:00 NASDAQ
Range: 4,3250 / 13,0500

ZHIBAO TECHNOLOGY INC.

1,1199
-1,54% -0,0175
13. 16:45:58 NASDAQ
Range: 1,0300 / 1,1400

ZHONGCHAO INC. - CLASS

1,1700
1,74% 0,0200
13. 16:45:00 NASDAQ
Range: 1,1700 / 1,2900

ZIFF DAVIS INC. - COM

33,99
-2,05% -0,71
13. 16:45:00 NASDAQ
Range: 33,01 / 34,81

ZILLOW GROUP INC. - C

70,29
-1,29% -0,92
13. 16:45:00 NASDAQ
Range: 70,10 / 71,88

ZILLOW GROUP INC. - C

69,24
-1,20% -0,84
13. 16:45:00 NASDAQ
Range: 69,12 / 70,68

ZIMVIE INC. - COMMON S

8,9100
0,00% 0,0000
13. 16:45:00 NASDAQ
Range: 8,8800 / 9,1500

ZIONS BANCORPORATION N

49,92
0,93% 0,46
13. 16:45:00 NASDAQ
Range: 49,18 / 50,21

ZIONS BANCORPORATION N

22,85
0,13% 0,03
13. 16:45:00 NASDAQ
Range: 22,85 / 22,99

ZJK INDUSTRIAL CO. LT

4,9300
1,86% 0,0900
13. 16:45:00 NASDAQ
Range: 4,8700 / 5,2000

ZK INTERNATIONAL GROUP

2,5000
-11,97% -0,3400
13. 16:46:13 NASDAQ
Range: 2,2200 / 3,0350

ZOOM COMMUNICATIONS I

83,18
0,62% 0,51
13. 16:45:00 NASDAQ
Range: 82,45 / 83,74

ZOOMCAR HOLDINGS INC. - COMMON STOCK

4,9500
-16,81% -1,0000
07. 16:45:00 NASDAQ
Range: 4,7900 / 6,2800

ZOOMCAR HOLDINGS INC. - WARRANTS

0,0172
-41,89% -0,0124
07. 13:57:55 NASDAQ
Range: 0,0171 / 0,0245

ZOOMINFO TECHNOLOGIES

10,31
10,27% 0,96
12. 16:45:00 NASDAQ
Range: 9,65 / 10,38

ZOOZ POWER LTD. - ORDI

1,3503
-4,91% -0,0697
13. 16:45:21 NASDAQ
Range: 1,3058 / 1,3900

ZOOZ POWER LTD. - WARR

0,0500
-28,57% -0,0200
29. 16:45:00 NASDAQ
Range: 0,0500 / 0,0500

ZSCALER INC. - COMMON

245,00
1,46% 3,52
13. 16:45:03 NASDAQ
Range: 240,02 / 247,28

ZSPACE INC. - COMMON

7,5900
-3,00% -0,2350
13. 16:45:00 NASDAQ
Range: 7,2101 / 7,9000

ZUMIEZ INC. - COMMON S

13,36
0,38% 0,05
13. 16:45:00 NASDAQ
Range: 13,17 / 13,69

ZURA BIO LIMITED - CLA

1,2100
-2,42% -0,0300
13. 16:45:00 NASDAQ
Range: 1,1911 / 1,2600

ZW DATA ACTION TECHNOL

1,6200
-0,61% -0,0100
13. 16:45:00 NASDAQ
Range: 1,6000 / 1,6850

ZYMEWORKS INC. - COMMO

11,61
-3,41% -0,41
13. 16:46:22 NASDAQ
Range: 11,52 / 12,11

ZYNEX INC. - COMMON S

2,1700
0,93% 0,0200
13. 16:45:00 NASDAQ
Range: 2,1100 / 2,2500

ZYVERSA THERAPEUTICS

0,5180
-4,04% -0,0218
13. 16:45:00 NASDAQ
Range: 0,4960 / 0,5371
Опубликовать