Рынки
Nasdaq

YUNJI INC. - AMERICAN DEPOSITORY SHARES

1,7000
3,66% 0,0600
22. 09:32:00 NASDAQ
Range: 1,7000 / 1,7300

YXT.COM GROUP HOLDING LIMITED - AMERICAN DEPOSITOR

2,1000
1,94% 0,0400
21. 16:45:00 NASDAQ
Range: 2,0500 / 2,1500

YY GROUP HOLDING LIMITED - CLASS A ORDINARY SHARES

1,9275
0,39% 0,0075
22. 09:53:33 NASDAQ
Range: 1,9000 / 1,9700

ZAI LAB LIMITED - AMERICAN DEPOSITARY SHARES

25,58
-0,46% -0,12
22. 10:03:33 NASDAQ
Range: 25,16 / 25,65

ZAPATA COMPUTING HOLDINGS INC. - COMMON STOCK

0,0788
-13,12% -0,0119
25. 15:59:59 NASDAQ
Range: 0,0750 / 0,0916

ZAPATA COMPUTING HOLDINGS INC. - WARRANT

0,0035
-18,60% -0,0008
25. 15:59:06 NASDAQ
Range: 0,0035 / 0,0040

ZAPP ELECTRIC VEHICLES GROUP LIMITED - ORDINARY SH

1,8600
-4,12% -0,0800
22. 10:02:57 NASDAQ
Range: 1,8087 / 2,0700

ZAPP ELECTRIC VEHICLES GROUP LIMITED - WARRANT

0,0091
-4,21% -0,0004
22. 09:41:01 NASDAQ
Range: 0,0090 / 0,0092

ZEBRA TECHNOLOGIES CORPORATION - CLASS A COMMON ST

395,61
0,84% 3,30
22. 10:01:26 NASDAQ
Range: 393,98 / 396,21

ZENATECH INC. - COMMON STOCK

1,6016
-2,93% -0,0484
22. 10:02:57 NASDAQ
Range: 1,6000 / 1,6500

ZENTALIS PHARMACEUTICALS INC. - COMMON STOCK

3,2200
1,26% 0,0400
22. 10:02:30 NASDAQ
Range: 3,0800 / 3,2700

ZENTEK LTD. - COMMON STOCK

1,1000
-3,08% -0,0350
22. 09:59:45 NASDAQ
Range: 1,1000 / 1,1250

ZENVIA INC. - CLASS A COMMON STOCK

1,4150
4,04% 0,0550
22. 10:03:08 NASDAQ
Range: 1,3950 / 1,4150

ZEO ENERGY CORPORATION - CLASS A COMMON STOCK

1,3100
-1,50% -0,0200
22. 09:40:34 NASDAQ
Range: 1,3100 / 1,3500

ZEO ENERGY CORPORATION - WARRANTS

0,0301
-39,80% -0,0199
19. 09:30:02 NASDAQ
Range: 0,0301 / 0,0301

ZEVRA THERAPEUTICS INC. - COMMON STOCK

9,2900
1,75% 0,1600
22. 10:00:57 NASDAQ
Range: 9,1500 / 9,5700

ZHIBAO TECHNOLOGY INC. - CLASS A ORDINARY SHARES

2,8000
4,87% 0,1300
22. 09:30:04 NASDAQ
Range: 2,8000 / 2,8000

ZHONGCHAO INC. - CLASS A ORDINARY SHARES

1,0600
0,00% 0,0000
22. 09:51:51 NASDAQ
Range: 1,0600 / 1,0700

ZIFF DAVIS INC. - COMMON STOCK

58,98
3,08% 1,76
22. 10:03:33 NASDAQ
Range: 57,31 / 59,01

ZILLOW GROUP INC. - CLASS A COMMON STOCK

80,35
1,38% 1,09
22. 10:03:27 NASDAQ
Range: 79,20 / 80,63

ZILLOW GROUP INC. - CLASS C CAPITAL STOCK

83,28
1,38% 1,13
22. 10:03:27 NASDAQ
Range: 81,68 / 83,68

ZIMVIE INC. - COMMON STOCK

13,85
0,80% 0,11
22. 10:00:06 NASDAQ
Range: 13,80 / 13,89

ZIONS BANCORPORATION N.A. - 6.95% FIXED-TO-FLOATIN

25,48
0,10% 0,03
22. 09:59:16 NASDAQ
Range: 25,46 / 25,49

ZIONS BANCORPORATION N.A. - COMMON STOCK

59,82
1,15% 0,68
22. 10:03:16 NASDAQ
Range: 58,91 / 59,96

ZIONS BANCORPORATION N.A. - DEPOSITARY SHARES EACH

25,50
-0,02% -0,01
21. 16:45:00 NASDAQ
Range: 25,46 / 25,55

ZIONS BANCORPORATION N.A. - DEPOSITARY SHARES EACH

23,60
0,42% 0,10
22. 09:44:20 NASDAQ
Range: 23,60 / 23,60

ZJK INDUSTRIAL CO. LTD. - ORDINARY SHARES

5,3900
0,00% 0,0000
22. 09:34:36 NASDAQ
Range: 5,3900 / 5,4400

ZK INTERNATIONAL GROUP CO. LTD - ORDINARY SHARE

0,5300
1,73% 0,0090
22. 09:59:28 NASDAQ
Range: 0,5200 / 0,5351

ZOOM VIDEO COMMUNICATIONS INC. - CLASS A COMMON S

83,87
3,28% 2,66
22. 10:03:33 NASDAQ
Range: 81,40 / 84,14

ZOOMCAR HOLDINGS INC. - COMMON STOCK

6,4400
-1,08% -0,0700
22. 09:58:47 NASDAQ
Range: 6,4400 / 6,8011

ZOOMCAR HOLDINGS INC. - WARRANTS

0,0142
-24,47% -0,0046
22. 09:50:38 NASDAQ
Range: 0,0134 / 0,0143

ZOOMINFO TECHNOLOGIES INC. - COMMON STOCK

10,45
0,72% 0,08
22. 10:03:33 NASDAQ
Range: 10,28 / 10,54

ZOOZ POWER LTD. - ORDINARY SHARES

2,7700
-0,01% -0,0002
21. 16:45:00 NASDAQ
Range: 2,6399 / 2,9300

ZOOZ POWER LTD. - WARRANT

0,0311
-38,66% -0,0196
25. 14:43:13 NASDAQ
Range: 0,0311 / 0,0501

ZSCALER INC. - COMMON STOCK

209,23
0,93% 1,93
22. 10:03:22 NASDAQ
Range: 209,00 / 212,98

ZUMIEZ INC. - COMMON STOCK

22,69
3,14% 0,69
22. 10:03:02 NASDAQ
Range: 22,05 / 22,91

ZURA BIO LIMITED - CLASS A ORDINARY SHARES

2,8901
-1,36% -0,0399
22. 10:01:02 NASDAQ
Range: 2,8800 / 2,9650

ZW DATA ACTION TECHNOLOGIES INC. - COMMON STOCK

1,5900
2,58% 0,0400
21. 16:45:00 NASDAQ
Range: 1,4700 / 1,6099

ZYMEWORKS INC. - COMMON STOCK

13,80
0,84% 0,12
22. 10:03:33 NASDAQ
Range: 13,57 / 13,86

ZYNEX INC. - COMMON STOCK

8,2500
1,73% 0,1400
22. 10:00:17 NASDAQ
Range: 8,1400 / 8,2500
Опубликовать