Рынки
Nasdaq

XTRACKERS RREEF GLOBAL NATURAL RESOURCES ETF

23,69
0,56% 0,13
24. 13:45:00 NASDAQ
Range: 23,69 / 23,69

XTRACKERS SEMICONDUCTOR SELECT EQUITY ETF

30,75
-0,10% -0,03
24. 13:45:00 NASDAQ
Range: 30,50 / 30,75

XTRACKERS US GREEN INFRASTRUCTURE SELECT EQUITY ET

18,51
0,86% 0,16
24. 13:45:00 NASDAQ
Range: 18,51 / 18,51

XUNLEI LIMITED - AMERICAN DEPOSITARY SHARES

2,0050
2,82% 0,0550
24. 13:45:00 NASDAQ
Range: 1,9460 / 2,0235

XWELL INC. - COMMON STOCK

1,5700
1,29% 0,0200
24. 13:45:00 NASDAQ
Range: 1,5100 / 1,6000

XYLO TECHNOLOGIES LTD. - AMERICAN DEPOSITARY SHARE

3,6400
3,70% 0,1300
24. 13:45:00 NASDAQ
Range: 3,4750 / 4,0500

YATRA ONLINE INC. - ORDINARY SHARES

1,2800
0,00% 0,0000
24. 13:45:00 NASDAQ
Range: 1,2650 / 1,3285

YHN ACQUISITION I LIMITED - ORDINARY SHARES

10,04
0,00% 0,00
23. 16:45:00 NASDAQ
Range: 10,04 / 10,04

YHN ACQUISITION I LIMITED - RIGHT

0,1200
9,09% 0,0100
12. 16:45:00 NASDAQ
Range: 0,1200 / 0,1200

YHN ACQUISITION I LIMITED - UNIT

10,10
-0,30% -0,03
20. 16:45:00 NASDAQ
Range: 10,10 / 10,10

YIELDMAX SHORT N100 OPTION INCOME STRATEGY ETF

17,04
-0,99% -0,17
24. 13:45:00 NASDAQ
Range: 17,04 / 17,20

Y-MABS THERAPEUTICS INC. - COMMON STOCK

8,1500
0,49% 0,0400
24. 13:45:00 NASDAQ
Range: 7,8000 / 8,2250

YOSHIHARU GLOBAL CO. - CLASS A COMMON STOCK

3,1400
-7,37% -0,2500
24. 13:45:00 NASDAQ
Range: 3,1400 / 3,3900

YOTTA ACQUISITION CORPORATION - COMMON STOCK

11,27
0,71% 0,08
16. 16:45:00 NASDAQ
Range: 11,24 / 11,27

YOTTA ACQUISITION CORPORATION - RIGHT

0,0700
-12,50% -0,0100
18. 16:45:00 NASDAQ
Range: 0,0698 / 0,0715

YOTTA ACQUISITION CORPORATION - UNIT

11,34
1,34% 0,15
12. 16:45:00 NASDAQ
Range: 11,34 / 11,34

YOTTA ACQUISITION CORPORATION - WARRANT

0,0580
0,00% 0,0000
24. 13:45:00 NASDAQ
Range: 0,0580 / 0,0580

YSX TECH. CO. LTD - CLASS A ORDINARY SHARES

3,2000
-8,57% -0,3000
24. 13:45:00 NASDAQ
Range: 3,1000 / 3,4500

YUNHONG GREEN CTI LTD. - COMMON STOCK

0,4958
9,93% 0,0448
24. 13:45:00 NASDAQ
Range: 0,4346 / 0,4958

YUNJI INC. - AMERICAN DEPOSITORY SHARES

1,5100
-2,58% -0,0400
24. 13:45:00 NASDAQ
Range: 1,4400 / 1,6500

YXT.COM GROUP HOLDING LIMITED - AMERICAN DEPOSITOR

2,6100
-3,33% -0,0900
24. 13:45:00 NASDAQ
Range: 2,5500 / 2,8100

YY GROUP HOLDING LIMITED - CLASS A ORDINARY SHARES

1,9200
-1,54% -0,0300
24. 13:45:00 NASDAQ
Range: 1,8500 / 2,0700

ZAI LAB LIMITED - AMERICAN DEPOSITARY SHARES

26,89
1,32% 0,35
24. 13:45:00 NASDAQ
Range: 26,22 / 27,10

ZAPP ELECTRIC VEHICLES GROUP LIMITED - ORDINARY SH

1,2900
-0,77% -0,0100
24. 13:45:00 NASDAQ
Range: 1,2500 / 1,3200

ZAPP ELECTRIC VEHICLES GROUP LIMITED - WARRANT

0,0084
9,09% 0,0007
24. 13:45:00 NASDAQ
Range: 0,0078 / 0,0085

ZEBRA TECHNOLOGIES CORPORATION - CLASS A COMMON ST

395,44
1,23% 4,79
24. 13:45:00 NASDAQ
Range: 389,06 / 395,80

ZENATECH INC. - COMMON STOCK

7,9900
-4,65% -0,3900
24. 13:45:00 NASDAQ
Range: 7,7200 / 8,3599

ZENTALIS PHARMACEUTICALS INC. - COMMON STOCK

3,2200
1,26% 0,0400
24. 13:45:00 NASDAQ
Range: 3,1350 / 3,2600

ZENTEK LTD. - COMMON STOCK

0,8700
2,35% 0,0200
24. 13:45:00 NASDAQ
Range: 0,8201 / 0,8979

ZENVIA INC. - CLASS A COMMON STOCK

1,9500
-1,52% -0,0300
24. 13:45:00 NASDAQ
Range: 1,8200 / 2,0640

ZEO ENERGY CORPORATION - CLASS A COMMON STOCK

2,1400
4,39% 0,0900
24. 13:45:00 NASDAQ
Range: 1,9748 / 2,3435

ZEO ENERGY CORPORATION - WARRANTS

0,1191
197,01% 0,0790
17. 14:21:33 NASDAQ
Range: 0,0715 / 0,1337

ZEVRA THERAPEUTICS INC. - COMMON STOCK

8,5900
0,12% 0,0100
24. 13:45:00 NASDAQ
Range: 8,4200 / 8,6500

ZHIBAO TECHNOLOGY INC. - CLASS A ORDINARY SHARES

1,8200
-7,14% -0,1400
24. 13:45:00 NASDAQ
Range: 1,8000 / 1,9500

ZHONGCHAO INC. - CLASS A ORDINARY SHARES

1,6100
-12,97% -0,2400
24. 13:45:00 NASDAQ
Range: 1,5900 / 1,8200

ZIFF DAVIS INC. - COMMON STOCK

56,36
1,46% 0,81
24. 13:45:00 NASDAQ
Range: 55,52 / 56,36

ZILLOW GROUP INC. - CLASS A COMMON STOCK

73,80
0,57% 0,42
24. 13:45:00 NASDAQ
Range: 72,69 / 73,85

ZILLOW GROUP INC. - CLASS C CAPITAL STOCK

77,21
0,68% 0,52
24. 13:45:00 NASDAQ
Range: 75,97 / 77,26

ZIMVIE INC. - COMMON STOCK

13,85
0,65% 0,09
24. 13:45:00 NASDAQ
Range: 13,47 / 13,88

ZIONS BANCORPORATION N.A. - 6.95% FIXED-TO-FLOATIN

25,00
-0,05% -0,01
16. 16:45:00 NASDAQ
Range: 24,97 / 25,10
Опубликовать