Рынки
Nasdaq

ZENATECH INC. - COMMON STOCK

5,1300
-15,07% -0,9100
27. 15:45:00 NASDAQ
Range: 5,0000 / 5,6100

ZENTALIS PHARMACEUTICALS INC. - COMMON STOCK

2,4000
8,11% 0,1800
27. 15:45:00 NASDAQ
Range: 2,2100 / 2,4500

ZENTEK LTD. - COMMON STOCK

1,1400
-2,56% -0,0300
27. 15:45:00 NASDAQ
Range: 1,1200 / 1,1700

ZENVIA INC. - CLASS A COMMON STOCK

2,3700
-3,27% -0,0800
27. 15:45:00 NASDAQ
Range: 2,3200 / 2,5200

ZEO ENERGY CORPORATION - CLASS A COMMON STOCK

2,5900
-11,60% -0,3400
27. 15:45:00 NASDAQ
Range: 2,4500 / 2,9200

ZEO ENERGY CORPORATION - WARRANTS

0,1385
-9,18% -0,0140
27. 15:45:00 NASDAQ
Range: 0,1385 / 0,1625

ZEVRA THERAPEUTICS INC. - COMMON STOCK

8,1000
0,75% 0,0600
27. 15:45:00 NASDAQ
Range: 7,9100 / 8,3500

ZHENGYE BIOTECHNOLOGY HOLDING LIMITED - ORDINARY S

4,4900
5,15% 0,2200
27. 15:45:00 NASDAQ
Range: 4,2183 / 4,4900

ZHIBAO TECHNOLOGY INC. - CLASS A ORDINARY SHARES

1,3500
-9,70% -0,1450
27. 15:45:00 NASDAQ
Range: 1,2100 / 1,6300

ZHONGCHAO INC. - CLASS A ORDINARY SHARES

1,4200
0,71% 0,0100
27. 15:45:00 NASDAQ
Range: 1,4200 / 1,4900

ZIFF DAVIS INC. - COMMON STOCK

54,51
2,75% 1,46
27. 15:45:00 NASDAQ
Range: 52,20 / 55,43

ZILLOW GROUP INC. - CLASS A COMMON STOCK

78,40
2,04% 1,57
27. 15:45:00 NASDAQ
Range: 75,45 / 78,40

ZILLOW GROUP INC. - CLASS C CAPITAL STOCK

81,26
1,58% 1,26
27. 15:45:00 NASDAQ
Range: 78,53 / 81,31

ZIMVIE INC. - COMMON STOCK

14,52
1,11% 0,16
27. 15:45:00 NASDAQ
Range: 14,19 / 14,56

ZIONS BANCORPORATION N.A. - 6.95% FIXED-TO-FLOATIN

25,00
-0,05% -0,01
16. 15:45:00 NASDAQ
Range: 24,97 / 25,10

ZIONS BANCORPORATION N.A. - COMMON STOCK

57,80
-1,43% -0,84
27. 15:45:00 NASDAQ
Range: 57,64 / 59,35

ZIONS BANCORPORATION N.A. - DEPOSITARY SHARES EACH

25,04
0,12% 0,03
16. 15:45:00 NASDAQ
Range: 24,70 / 25,09

ZIONS BANCORPORATION N.A. - DEPOSITARY SHARES EACH

23,78
-0,18% -0,04
27. 15:45:00 NASDAQ
Range: 23,35 / 23,81

ZJK INDUSTRIAL CO. LTD. - ORDINARY SHARES

8,9500
-5,39% -0,5100
27. 15:45:00 NASDAQ
Range: 8,7000 / 9,3644

ZK INTERNATIONAL GROUP CO. LTD - ORDINARY SHARE

0,6800
2,87% 0,0190
27. 15:45:00 NASDAQ
Range: 0,6616 / 0,7700

ZOOM COMMUNICATIONS INC. - CLASS A COMMON STOCK

82,00
2,28% 1,83
27. 15:45:00 NASDAQ
Range: 78,78 / 82,28

ZOOMCAR HOLDINGS INC. - COMMON STOCK

1,5000
-21,05% -0,4000
27. 15:45:00 NASDAQ
Range: 1,4700 / 1,9100

ZOOMCAR HOLDINGS INC. - WARRANTS

0,0166
2,47% 0,0004
24. 15:45:00 NASDAQ
Range: 0,0159 / 0,0167

ZOOMINFO TECHNOLOGIES INC. - COMMON STOCK

10,11
1,30% 0,13
27. 15:45:00 NASDAQ
Range: 9,77 / 10,38

ZOOZ POWER LTD. - ORDINARY SHARES

2,3390
-5,69% -0,1410
27. 15:45:00 NASDAQ
Range: 2,0900 / 2,3500

ZOOZ POWER LTD. - WARRANT

0,0633
-2,62% -0,0017
27. 15:45:00 NASDAQ
Range: 0,0600 / 0,0633

ZSCALER INC. - COMMON STOCK

191,24
-1,15% -2,23
27. 15:45:00 NASDAQ
Range: 188,18 / 198,00

ZSPACE INC. - COMMON STOCK

14,87
-0,20% -0,03
27. 15:45:00 NASDAQ
Range: 13,99 / 15,98

ZUMIEZ INC. - COMMON STOCK

16,22
-2,23% -0,37
27. 15:45:00 NASDAQ
Range: 16,05 / 16,90

ZURA BIO LIMITED - CLASS A ORDINARY SHARES

1,6600
-3,49% -0,0600
27. 15:45:00 NASDAQ
Range: 1,6500 / 1,8130

ZW DATA ACTION TECHNOLOGIES INC. - COMMON STOCK

1,7700
-1,12% -0,0200
27. 15:45:00 NASDAQ
Range: 1,7100 / 1,7900

ZYMEWORKS INC. - COMMON STOCK

14,45
-0,96% -0,14
27. 15:45:00 NASDAQ
Range: 14,37 / 15,08

ZYNEX INC. - COMMON STOCK

8,1900
-2,03% -0,1700
27. 15:45:00 NASDAQ
Range: 8,1500 / 8,4500

ZYVERSA THERAPEUTICS INC. - COMMON STOCK

1,4100
-4,78% -0,0708
27. 15:45:00 NASDAQ
Range: 1,3700 / 1,4400
Опубликовать