Рынки
Nasdaq

YOUXIN TECHNOLOGY LTD - CLASS A ORDINARY SHARES

3,0230
-0,89% -0,0270
14. 16:45:00 NASDAQ
Range: 2,8500 / 3,6200

YSX TECH. CO. LTD - CLASS A ORDINARY SHARES

2,4000
1,69% 0,0400
14. 16:45:00 NASDAQ
Range: 2,4000 / 2,6000

YUNHONG GREEN CTI LTD. - COMMON STOCK

0,6900
4,53% 0,0299
14. 16:45:00 NASDAQ
Range: 0,6816 / 0,7154

YUNJI INC. - AMERICAN DEPOSITORY SHARES

1,7600
5,39% 0,0900
14. 16:45:00 NASDAQ
Range: 1,6800 / 1,7840

YXT.COM GROUP HOLDING LIMITED - AMERICAN DEPOSITOR

1,7900
2,87% 0,0500
14. 16:45:00 NASDAQ
Range: 1,7450 / 1,9799

YY GROUP HOLDING LIMITED - CLASS A ORDINARY SHARES

1,8231
1,84% 0,0330
14. 16:45:00 NASDAQ
Range: 1,6598 / 1,8400

ZAI LAB LIMITED - AMERICAN DEPOSITARY SHARES

29,00
0,62% 0,18
14. 16:45:00 NASDAQ
Range: 28,35 / 30,00

ZAPP ELECTRIC VEHICLES GROUP LIMITED - ORDINARY SH

0,9090
6,95% 0,0591
14. 16:45:00 NASDAQ
Range: 0,8300 / 0,9500

ZAPP ELECTRIC VEHICLES GROUP LIMITED - WARRANT

0,0104
2,97% 0,0003
14. 16:45:00 NASDAQ
Range: 0,0087 / 0,0104

ZEBRA TECHNOLOGIES CORPORATION - CLASS A COMMON ST

318,36
-1,56% -5,06
14. 16:45:00 NASDAQ
Range: 312,37 / 321,87

ZENATECH INC. - COMMON STOCK

5,2700
-4,18% -0,2300
14. 16:45:00 NASDAQ
Range: 5,1000 / 5,7800

ZENTALIS PHARMACEUTICALS INC. - COMMON STOCK

2,4300
0,00% 0,0000
14. 16:45:00 NASDAQ
Range: 2,3900 / 2,5750

ZENTEK LTD. - COMMON STOCK

1,1698
3,52% 0,0398
14. 16:45:00 NASDAQ
Range: 1,0600 / 1,1800

ZENVIA INC. - CLASS A COMMON STOCK

2,3500
-0,84% -0,0200
14. 16:45:00 NASDAQ
Range: 2,2571 / 2,4200

ZEO ENERGY CORPORATION - CLASS A COMMON STOCK

2,1600
1,41% 0,0300
14. 16:45:00 NASDAQ
Range: 2,0608 / 2,2000

ZEO ENERGY CORPORATION - WARRANTS

0,1474
7,20% 0,0099
12. 16:45:01 NASDAQ
Range: 0,1474 / 0,1475

ZEVRA THERAPEUTICS INC. - COMMON STOCK

8,0700
1,00% 0,0800
14. 16:45:00 NASDAQ
Range: 7,9300 / 8,2100

ZHENGYE BIOTECHNOLOGY HOLDING LIMITED - ORDINARY S

4,9900
1,01% 0,0500
14. 16:45:00 NASDAQ
Range: 4,7101 / 5,1000

ZHIBAO TECHNOLOGY INC. - CLASS A ORDINARY SHARES

1,4300
1,42% 0,0200
14. 16:45:00 NASDAQ
Range: 1,3000 / 1,4800

ZHONGCHAO INC. - CLASS A ORDINARY SHARES

1,3900
-4,01% -0,0581
14. 16:45:00 NASDAQ
Range: 1,3700 / 1,3942

ZIFF DAVIS INC. - COMMON STOCK

53,41
-0,65% -0,35
14. 16:45:00 NASDAQ
Range: 53,36 / 54,89

ZILLOW GROUP INC. - CLASS A COMMON STOCK

76,89
1,98% 1,49
14. 16:45:00 NASDAQ
Range: 74,21 / 77,00

ZILLOW GROUP INC. - CLASS C CAPITAL STOCK

79,97
1,60% 1,26
14. 16:45:00 NASDAQ
Range: 77,44 / 80,08

ZIMVIE INC. - COMMON STOCK

13,14
-0,23% -0,03
14. 16:45:00 NASDAQ
Range: 13,07 / 13,41

ZIONS BANCORPORATION N.A. - COMMON STOCK

55,74
0,52% 0,29
14. 16:45:00 NASDAQ
Range: 55,22 / 56,62

ZIONS BANCORPORATION N.A. - DEPOSITARY SHARES EACH

23,90
0,63% 0,15
14. 16:45:00 NASDAQ
Range: 23,70 / 24,00

ZJK INDUSTRIAL CO. LTD. - ORDINARY SHARES

8,2200
-2,26% -0,1900
14. 16:45:00 NASDAQ
Range: 7,8250 / 8,7600

ZK INTERNATIONAL GROUP CO. LTD - ORDINARY SHARE

1,9800
-1,98% -0,0400
14. 16:45:00 NASDAQ
Range: 1,9300 / 2,0600

ZOOM COMMUNICATIONS INC. - CLASS A COMMON STOCK

85,10
-0,07% -0,06
14. 16:45:00 NASDAQ
Range: 83,32 / 85,30

ZOOMCAR HOLDINGS INC. - COMMON STOCK

1,6300
10,14% 0,1500
14. 16:45:00 NASDAQ
Range: 1,3500 / 1,7399

ZOOMCAR HOLDINGS INC. - WARRANTS

0,0200
1,52% 0,0003
14. 16:45:00 NASDAQ
Range: 0,0200 / 0,0214

ZOOMINFO TECHNOLOGIES INC. - COMMON STOCK

10,24
0,69% 0,07
14. 16:45:00 NASDAQ
Range: 9,98 / 10,27

ZOOZ POWER LTD. - ORDINARY SHARES

1,8584
-3,46% -0,0666
14. 16:45:00 NASDAQ
Range: 1,8500 / 1,9800

ZOOZ POWER LTD. - WARRANT

0,0600
-14,29% -0,0100
07. 16:45:00 NASDAQ
Range: 0,0600 / 0,0600

ZSCALER INC. - COMMON STOCK

212,70
-1,00% -2,14
14. 16:45:00 NASDAQ
Range: 210,27 / 215,00

ZSPACE INC. - COMMON STOCK

18,68
4,71% 0,84
14. 16:45:00 NASDAQ
Range: 17,99 / 20,00

ZUMIEZ INC. - COMMON STOCK

15,77
-1,38% -0,22
14. 16:45:00 NASDAQ
Range: 15,73 / 16,13

ZURA BIO LIMITED - CLASS A ORDINARY SHARES

1,5500
3,33% 0,0500
14. 16:45:00 NASDAQ
Range: 1,4850 / 1,5700

ZW DATA ACTION TECHNOLOGIES INC. - COMMON STOCK

1,6300
-1,81% -0,0300
14. 16:45:00 NASDAQ
Range: 1,6200 / 1,6600

ZYMEWORKS INC. - COMMON STOCK

15,01
2,67% 0,39
14. 16:45:00 NASDAQ
Range: 14,61 / 15,16
Опубликовать