Рынки
Nasdaq

XOMA ROYALTY CORPORATION - DEPOSITARY SHARES REP S

25,35
0,11% 0,03
29. 13:41:40 NASDAQ
Range: 25,32 / 25,35

XOMETRY INC. - CLASS A COMMON STOCK

34,10
0,12% 0,04
29. 13:49:01 NASDAQ
Range: 33,31 / 34,83

XORTX THERAPEUTICS INC. - COMMON STOCK

0,9483
-0,18% -0,0017
29. 13:12:33 NASDAQ
Range: 0,9000 / 0,9621

XOS INC. - COMMON STOCK

3,0400
0,00% 0,0000
29. 13:26:56 NASDAQ
Range: 3,0100 / 3,1185

XOS INC. - WARRANTS

0,0082
0,00% 0,0000
29. 11:39:30 NASDAQ
Range: 0,0082 / 0,0082

XP INC. - CLASS A COMMON STOCK

13,35
0,34% 0,04
29. 13:48:39 NASDAQ
Range: 13,21 / 13,39

XPEL INC. - COMMON STOCK

42,58
-1,46% -0,63
29. 13:47:32 NASDAQ
Range: 41,90 / 43,07

XTI AEROSPACE INC. COMMON STOCK - COMMON STOCK

4,6300
-3,34% -0,1600
29. 13:48:15 NASDAQ
Range: 4,5500 / 4,8541

XTL BIOPHARMACEUTICALS LTD. - AMERICAN DEPOSITARY

1,6200
0,62% 0,0100
29. 11:54:50 NASDAQ
Range: 1,6150 / 1,6900

XTRACKERS ARTIFICIAL INTELLIGENCE AND BIG DATA ETF

34,68
-0,33% -0,12
29. 13:44:00 NASDAQ
Range: 34,54 / 34,86

XTRACKERS CYBERSECURITY SELECT EQUITY ETF

34,82
2,23% 0,76
28. 15:45:00 NASDAQ
Range: 34,82 / 34,82

XTRACKERS RREEF GLOBAL NATURAL RESOURCES ETF

24,87
-0,86% -0,22
28. 15:45:00 NASDAQ
Range: 24,87 / 24,87

XTRACKERS SEMICONDUCTOR SELECT EQUITY ETF

30,74
1,49% 0,45
29. 08:30:17 NASDAQ
Range: 30,74 / 30,74

XTRACKERS US GREEN INFRASTRUCTURE SELECT EQUITY ET

17,80
-1,90% -0,34
28. 15:45:00 NASDAQ
Range: 17,80 / 17,80

XUNLEI LIMITED - AMERICAN DEPOSITARY SHARES

2,6012
-2,58% -0,0688
29. 13:46:16 NASDAQ
Range: 2,5000 / 2,7390

XWELL INC. - COMMON STOCK

1,2200
0,00% 0,0000
29. 12:42:50 NASDAQ
Range: 1,2100 / 1,2200

XYLO TECHNOLOGIES LTD. - AMERICAN DEPOSITARY SHARE

4,5000
8,17% 0,3400
29. 12:54:14 NASDAQ
Range: 4,1500 / 4,5000

YATRA ONLINE INC. - ORDINARY SHARES

1,1300
0,00% 0,0000
29. 13:45:40 NASDAQ
Range: 1,1200 / 1,1450

YHN ACQUISITION I LIMITED - ORDINARY SHARES

10,11
0,00% 0,00
29. 09:33:12 NASDAQ
Range: 10,11 / 10,11

YHN ACQUISITION I LIMITED - RIGHT

0,1600
-56,76% -0,2100
27. 10:48:08 NASDAQ
Range: 0,1600 / 0,1600

YHN ACQUISITION I LIMITED - UNIT

10,50
0,00% 0,00
29. 09:59:17 NASDAQ
Range: 10,50 / 10,50

YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME ETF

45,43
-0,87% -0,40
29. 13:36:09 NASDAQ
Range: 45,27 / 46,20

YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME ETF

46,84
0,26% 0,12
29. 13:42:52 NASDAQ
Range: 46,40 / 46,93

YIELDMAX SHORT N100 OPTION INCOME STRATEGY ETF

16,77
0,72% 0,12
29. 13:36:01 NASDAQ
Range: 16,65 / 16,77

Y-MABS THERAPEUTICS INC. - COMMON STOCK

6,1000
0,16% 0,0100
29. 13:48:56 NASDAQ
Range: 5,9600 / 6,1350

YOSHIHARU GLOBAL CO. - CLASS A COMMON STOCK

3,3000
-3,37% -0,1150
29. 13:19:52 NASDAQ
Range: 3,2200 / 3,5700

YOTTA ACQUISITION CORPORATION - COMMON STOCK

11,76
-0,34% -0,04
28. 15:45:00 NASDAQ
Range: 11,76 / 11,76

YOTTA ACQUISITION CORPORATION - RIGHT

0,0740
-19,57% -0,0180
24. 15:45:00 NASDAQ
Range: 0,0740 / 0,0740

YOTTA ACQUISITION CORPORATION - UNIT

12,11
0,87% 0,10
27. 15:45:00 NASDAQ
Range: 11,49 / 12,60

YOTTA ACQUISITION CORPORATION - WARRANT

0,0417
-16,60% -0,0083
29. 10:37:25 NASDAQ
Range: 0,0417 / 0,0500

YOUXIN TECHNOLOGY LTD - CLASS A ORDINARY SHARES

3,7400
1,08% 0,0400
29. 13:43:48 NASDAQ
Range: 3,6300 / 3,8000

YSX TECH. CO. LTD - CLASS A ORDINARY SHARES

3,8500
-8,55% -0,3600
29. 13:22:42 NASDAQ
Range: 3,6570 / 4,7400

YUNHONG GREEN CTI LTD. - COMMON STOCK

0,7398
3,34% 0,0239
29. 13:47:27 NASDAQ
Range: 0,6500 / 0,7601

YUNJI INC. - AMERICAN DEPOSITORY SHARES

1,8100
2,26% 0,0400
29. 13:05:03 NASDAQ
Range: 1,6900 / 1,8100

YXT.COM GROUP HOLDING LIMITED - AMERICAN DEPOSITOR

1,9896
4,72% 0,0896
29. 13:45:48 NASDAQ
Range: 1,8600 / 2,0600

YY GROUP HOLDING LIMITED - CLASS A ORDINARY SHARES

1,8208
-3,66% -0,0692
29. 11:15:35 NASDAQ
Range: 1,8100 / 1,9800

ZAI LAB LIMITED - AMERICAN DEPOSITARY SHARES

27,04
1,35% 0,36
29. 13:49:02 NASDAQ
Range: 26,38 / 27,55

ZAPP ELECTRIC VEHICLES GROUP LIMITED - ORDINARY SH

1,0400
-1,89% -0,0200
29. 13:45:36 NASDAQ
Range: 1,0300 / 1,1000

ZAPP ELECTRIC VEHICLES GROUP LIMITED - WARRANT

0,0068
-24,44% -0,0022
29. 11:01:44 NASDAQ
Range: 0,0057 / 0,0099

ZEBRA TECHNOLOGIES CORPORATION - CLASS A COMMON ST

400,47
-1,26% -5,12
29. 13:49:01 NASDAQ
Range: 398,96 / 404,67
Опубликовать