Рынки
Nasdaq

XEROX HOLDINGS CORPORATION - COMMON STOCK

4,3750
-1,46% -0,0650
30. 11:05:32 NASDAQ
Range: 4,3150 / 4,4800

XIAO-I CORPORATION - AMERICAN DEPOSITARY SHARES

3,0987
-0,01% -0,0002
30. 11:02:58 NASDAQ
Range: 2,9000 / 3,1750

XILIO THERAPEUTICS INC. - COMMON STOCK

0,7556
-0,04% -0,0003
30. 11:04:14 NASDAQ
Range: 0,7143 / 0,7699

XOMA ROYALTY CORPORATION - 8.625% SERIES A CUMULAT

26,17
0,33% 0,09
30. 10:41:31 NASDAQ
Range: 26,08 / 26,17

XOMA ROYALTY CORPORATION - COMMON STOCK

23,95
-1,76% -0,43
30. 10:50:31 NASDAQ
Range: 23,92 / 24,20

XOMA ROYALTY CORPORATION - DEPOSITARY SHARES REP S

25,34
0,12% 0,03
30. 09:59:12 NASDAQ
Range: 25,27 / 25,34

XOMETRY INC. - CLASS A COMMON STOCK

25,19
-2,89% -0,75
30. 11:04:22 NASDAQ
Range: 24,65 / 25,57

XORTX THERAPEUTICS INC. - COMMON STOCK

1,0545
2,88% 0,0295
30. 10:52:58 NASDAQ
Range: 1,0120 / 1,1000

XOS INC. - COMMON STOCK

3,8250
-1,42% -0,0550
30. 10:56:59 NASDAQ
Range: 3,7221 / 3,8634

XOS INC. - WARRANTS

0,0128
28,00% 0,0028
25. 16:45:00 NASDAQ
Range: 0,0124 / 0,0133

XP INC. - CLASS A COMMON STOCK

15,82
-2,10% -0,34
30. 11:05:26 NASDAQ
Range: 15,72 / 15,97

XPEL INC. - COMMON STOCK

28,16
-1,40% -0,40
30. 11:04:07 NASDAQ
Range: 27,66 / 28,29

XTI AEROSPACE INC. COMMON STOCK - COMMON STOCK

1,2299
-0,01% -9.9999999999989E-05
30. 11:02:45 NASDAQ
Range: 1,2200 / 1,2396

XTL BIOPHARMACEUTICALS LTD. - AMERICAN DEPOSITARY

1,3400
2,29% 0,0300
30. 11:00:02 NASDAQ
Range: 1,2700 / 1,3400

XTRACKERS ARTIFICIAL INTELLIGENCE AND BIG DATA ETF

31,69
-1,32% -0,42
30. 11:02:03 NASDAQ
Range: 31,42 / 31,69

XTRACKERS CYBERSECURITY SELECT EQUITY ETF

33,78
1,35% 0,45
29. 16:45:00 NASDAQ
Range: 33,78 / 33,90

XTRACKERS RREEF GLOBAL NATURAL RESOURCES ETF

24,32
-0,46% -0,11
29. 16:45:00 NASDAQ
Range: 24,32 / 24,32

XTRACKERS SEMICONDUCTOR SELECT EQUITY ETF

26,19
-1,89% -0,51
30. 10:38:54 NASDAQ
Range: 26,19 / 26,19

XTRACKERS US GREEN INFRASTRUCTURE SELECT EQUITY ET

15,61
0,10% 0,02
29. 16:45:00 NASDAQ
Range: 15,61 / 15,61

XUNLEI LIMITED - AMERICAN DEPOSITARY SHARES

4,1800
0,24% 0,0100
30. 11:05:05 NASDAQ
Range: 4,0780 / 4,2100

XWELL INC. - COMMON STOCK

0,8189
-0,30% -0,0025
30. 11:03:47 NASDAQ
Range: 0,7900 / 0,8200

XYLO TECHNOLOGIES LTD. - AMERICAN DEPOSITARY SHARE

5,3500
-3,25% -0,1800
30. 10:44:05 NASDAQ
Range: 5,3200 / 5,6350

YATRA ONLINE INC. - ORDINARY SHARES

0,6800
-2,72% -0,0190
30. 10:41:24 NASDAQ
Range: 0,6800 / 0,7025

YHN ACQUISITION I LIMITED - ORDINARY SHARES

10,24
-0,10% -0,01
30. 10:58:54 NASDAQ
Range: 10,24 / 10,25

YHN ACQUISITION I LIMITED - RIGHT

0,1400
0,00% 0,0000
29. 16:45:00 NASDAQ
Range: 0,1400 / 0,1400

YHN ACQUISITION I LIMITED - UNIT

10,30
0,00% 0,00
07. 16:45:00 NASDAQ
Range: 10,30 / 10,31

YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME ETF

34,98
-1,09% -0,39
30. 10:26:46 NASDAQ
Range: 34,71 / 35,26

YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME ETF

36,41
-1,89% -0,70
30. 09:53:59 NASDAQ
Range: 36,41 / 36,61

YIELDMAX NASDAQ 100 0DTE COVERED CALL STRATEGY ETF

39,00
-2,03% -0,81
30. 11:03:08 NASDAQ
Range: 38,54 / 39,64

YIELDMAX R2000 0DTE COVERED STRATEGY ETF

42,65
-1,58% -0,69
30. 10:26:44 NASDAQ
Range: 42,36 / 42,89

YIELDMAX S&P 500 0DTE COVERED CALL STRATEGY ETF

41,35
-1,17% -0,49
30. 10:59:49 NASDAQ
Range: 40,87 / 41,68

YIELDMAX SHORT N100 OPTION INCOME STRATEGY ETF

16,80
1,45% 0,24
30. 10:42:44 NASDAQ
Range: 16,80 / 16,98

Y-MABS THERAPEUTICS INC. - COMMON STOCK

4,2300
0,71% 0,0300
30. 10:59:00 NASDAQ
Range: 4,1000 / 4,2300

YOKE CORE ETF

23,61
-1,24% -0,30
30. 10:35:30 NASDAQ
Range: 23,56 / 23,67

YOSHIHARU GLOBAL CO. - CLASS A COMMON STOCK

15,50
7,42% 1,07
30. 11:03:02 NASDAQ
Range: 14,67 / 16,68

YOTTA ACQUISITION CORPORATION - COMMON STOCK

11,18
-2,36% -0,27
25. 16:45:00 NASDAQ
Range: 10,98 / 11,30

YOTTA ACQUISITION CORPORATION - RIGHT

0,1506
-16,33% -0,0294
25. 16:45:00 NASDAQ
Range: 0,1433 / 0,1750

YOTTA ACQUISITION CORPORATION - UNIT

11,52
-4,90% -0,59
03. 16:45:00 NASDAQ
Range: 11,52 / 12,40

YOTTA ACQUISITION CORPORATION - WARRANT

0,0386
92,04% 0,0185
21. 12:20:26 NASDAQ
Range: 0,0386 / 0,0386

YOUXIN TECHNOLOGY LTD - CLASS A ORDINARY SHARES

2,4100
-16,61% -0,4800
30. 10:44:03 NASDAQ
Range: 2,4100 / 2,8650
Опубликовать