Рынки
Nasdaq

WM TECHNOLOGY INC. - WARRANTS

0,0215
-36,76% -0,0125
24. 13:45:00 NASDAQ
Range: 0,0205 / 0,0380

WOODWARD INC. - COMMON STOCK

170,78
0,33% 0,56
24. 13:45:00 NASDAQ
Range: 169,57 / 171,63

WORK MEDICAL TECHNOLOGY GROUP LTD - ORDINARY SHARE

4,7300
-2,27% -0,1100
24. 13:45:00 NASDAQ
Range: 4,5800 / 4,9500

WORKDAY INC. - CLASS A COMMON STOCK

269,04
1,38% 3,65
24. 13:45:00 NASDAQ
Range: 264,75 / 269,09

WORKHORSE GROUP INC. - COMMON STOCK

0,7750
2,35% 0,0178
24. 13:45:00 NASDAQ
Range: 0,7306 / 0,7889

WORKSPORT LTD. - COMMON STOCK

0,8360
3,79% 0,0305
24. 13:45:00 NASDAQ
Range: 0,7801 / 0,8400

WORLD ACCEPTANCE CORPORATION - COMMON STOCK

111,00
1,51% 1,65
24. 13:45:00 NASDAQ
Range: 109,35 / 111,66

WRAP TECHNOLOGIES INC. - COMMON STOCK

1,5550
0,97% 0,0150
24. 13:45:00 NASDAQ
Range: 1,5300 / 1,5719

WSFS FINANCIAL CORPORATION - COMMON STOCK

53,96
0,48% 0,26
24. 13:45:00 NASDAQ
Range: 53,11 / 54,18

WW INTERNATIONAL INC. - COMMON STOCK

1,1900
0,00% 0,0000
24. 13:45:00 NASDAQ
Range: 1,1900 / 1,2500

WYNN RESORTS LIMITED - COMMON STOCK

88,78
0,76% 0,67
24. 13:45:00 NASDAQ
Range: 87,38 / 89,22

X3 HOLDINGS CO. LTD. - ORDINARY SHARES

0,8511
-17,84% -0,1848
24. 13:45:00 NASDAQ
Range: 0,8200 / 1,0500

X4 PHARMACEUTICALS INC. - COMMON STOCK

0,5800
0,50% 0,0029
24. 13:45:00 NASDAQ
Range: 0,5293 / 0,6230

XBIOTECH INC. - COMMON STOCK

4,5600
1,33% 0,0600
24. 13:45:00 NASDAQ
Range: 4,3020 / 4,6098

XBP EUROPE HOLDINGS INC. - COMMON STOCK

1,0100
-1,94% -0,0200
24. 13:45:00 NASDAQ
Range: 0,9400 / 1,0700

XBP EUROPE HOLDINGS INC. - WARRANT

0,0400
0,00% 0,0000
20. 16:45:00 NASDAQ
Range: 0,0396 / 0,0400

XCEL BRANDS INC - COMMON STOCK

0,3321
-2,32% -0,0079
24. 13:45:00 NASDAQ
Range: 0,3321 / 0,3600

XCEL ENERGY INC. - COMMON STOCK

68,21
0,72% 0,49
24. 13:45:00 NASDAQ
Range: 67,60 / 68,28

XCHANGE TEC.INC - AMERICAN DEPOSITARY SHARES

0,9560
7,04% 0,0629
24. 13:45:00 NASDAQ
Range: 0,8560 / 0,9900

XCHG LIMITED - ADS

2,1800
6,86% 0,1400
24. 13:45:00 NASDAQ
Range: 1,9500 / 2,3000

XENCOR INC. - COMMON STOCK

24,29
-1,14% -0,28
24. 13:45:00 NASDAQ
Range: 23,89 / 24,94

XENETIC BIOSCIENCES INC. - COMMON STOCK

4,1500
1,47% 0,0600
24. 13:45:00 NASDAQ
Range: 4,1500 / 4,1800

XENON PHARMACEUTICALS INC. - COMMON SHARES

38,42
0,73% 0,28
24. 13:45:00 NASDAQ
Range: 37,61 / 38,76

XERIS BIOPHARMA HOLDINGS INC. - COMMON STOCK

3,4700
1,46% 0,0500
24. 13:45:00 NASDAQ
Range: 3,4100 / 3,5200

XEROX HOLDINGS CORPORATION - COMMON STOCK

9,2300
-2,33% -0,2200
24. 13:45:00 NASDAQ
Range: 9,1600 / 9,4500

XIAO-I CORPORATION - AMERICAN DEPOSITARY SHARES

5,2476
2,80% 0,1431
24. 13:45:00 NASDAQ
Range: 4,9941 / 5,3590

XILIO THERAPEUTICS INC. - COMMON STOCK

1,1500
3,60% 0,0400
24. 13:45:00 NASDAQ
Range: 1,0600 / 1,2000

XOMA ROYALTY CORPORATION - 8.625% SERIES A CUMULAT

25,90
0,15% 0,04
23. 16:45:00 NASDAQ
Range: 25,84 / 25,90

XOMA ROYALTY CORPORATION - COMMON STOCK

27,13
1,92% 0,51
24. 13:45:00 NASDAQ
Range: 26,42 / 27,13

XOMA ROYALTY CORPORATION - DEPOSITARY SHARES REP S

25,60
0,16% 0,04
24. 13:45:00 NASDAQ
Range: 25,60 / 25,67

XOMETRY INC. - CLASS A COMMON STOCK

43,70
3,75% 1,58
24. 13:45:00 NASDAQ
Range: 41,90 / 44,19

XORTX THERAPEUTICS INC. - COMMON STOCK

1,1150
-0,45% -0,0050
24. 13:45:00 NASDAQ
Range: 1,0700 / 1,2400

XOS INC. - COMMON STOCK

3,3200
6,41% 0,2000
24. 13:45:00 NASDAQ
Range: 3,1000 / 3,3350

XOS INC. - WARRANTS

0,0045
-2,17% -0,0001
24. 13:45:00 NASDAQ
Range: 0,0045 / 0,0056

XP INC. - CLASS A COMMON STOCK

12,12
-0,16% -0,02
24. 13:45:00 NASDAQ
Range: 12,08 / 12,29

XPEL INC. - COMMON STOCK

40,58
1,45% 0,58
24. 13:45:00 NASDAQ
Range: 39,48 / 40,65

XTI AEROSPACE INC. COMMON STOCK - COMMON STOCK

0,0392
-2,49% -0,0010
24. 13:45:00 NASDAQ
Range: 0,0383 / 0,0407

XTL BIOPHARMACEUTICALS LTD. - AMERICAN DEPOSITARY

1,8800
6,82% 0,1200
24. 13:45:00 NASDAQ
Range: 1,5705 / 1,8800

XTRACKERS ARTIFICIAL INTELLIGENCE AND BIG DATA ETF

34,45
0,88% 0,30
24. 13:45:00 NASDAQ
Range: 34,17 / 34,47

XTRACKERS CYBERSECURITY SELECT EQUITY ETF

33,19
0,27% 0,09
24. 13:45:00 NASDAQ
Range: 33,19 / 33,19
Опубликовать