Рынки
Nasdaq

WINDTREE THERAPEUTICS INC. - COMMON STOCK

0,5030
-1,24% -0,0063
22. 16:44:58 NASDAQ
Range: 0,4900 / 0,5106

WINGSTOP INC. - COMMON STOCK

337,60
-0,24% -0,81
22. 16:44:58 NASDAQ
Range: 334,54 / 341,38

WINMARK CORPORATION - COMMON STOCK

403,27
0,91% 3,65
22. 16:44:58 NASDAQ
Range: 400,56 / 412,46

WINTRUST FINANCIAL CORPORATION - COMMON STOCK

137,08
2,58% 3,45
22. 16:44:58 NASDAQ
Range: 133,79 / 137,33

WINTRUST FINANCIAL CORPORATION - DEPOSITARY SHARES

25,24
0,08% 0,02
22. 16:44:58 NASDAQ
Range: 25,21 / 25,24

WINTRUST FINANCIAL CORPORATION - FIXED-TO-FLOATING

25,10
0,04% 0,01
22. 16:44:58 NASDAQ
Range: 25,10 / 25,13

WINVEST ACQUISITION CORP. - COMMON STOCK

11,86
0,76% 0,09
22. 16:44:58 NASDAQ
Range: 11,86 / 11,86

WINVEST ACQUISITION CORP. - RIGHT

0,0891
-44,28% -0,0708
18. 16:45:00 NASDAQ
Range: 0,0891 / 0,1550

WINVEST ACQUISITION CORP. - UNIT

11,26
0,00% 0,00
23. 10:06:55 NASDAQ
Range: 11,26 / 11,26

WINVEST ACQUISITION CORP. - WARRANT

0,0136
0,00% 0,0000
18. 16:45:00 NASDAQ
Range: 0,0136 / 0,0136

WISA TECHNOLOGIES INC. - COMMON STOCK

1,7250
-6,25% -0,1150
22. 16:44:58 NASDAQ
Range: 1,6900 / 1,8400

WISDOMTREE 1-3 YEAR LADDERED TREASURY FUND

50,22
-0,01% 0,00
22. 16:44:58 NASDAQ
Range: 50,22 / 50,22

WISDOMTREE 7-10 YEAR LADDERED TREASURY FUND

49,37
0,07% 0,04
22. 16:44:58 NASDAQ
Range: 49,37 / 49,44

WISDOMTREE BIANCO TOTAL RETURN FUND

25,17
0,32% 0,08
22. 16:44:58 NASDAQ
Range: 25,10 / 25,18

WISDOMTREE CHINA EX-STATE-OWNED ENTERPRISES FUND

29,95
-2,85% -0,88
22. 16:44:58 NASDAQ
Range: 29,84 / 30,01

WISDOMTREE INDIA HEDGED EQUITY FUND

42,86
2,91% 1,21
22. 16:44:58 NASDAQ
Range: 42,52 / 42,86

WISDOMTREE U.S. MIDCAP QUALITY GROWTH FUND

29,46
1,27% 0,37
22. 16:44:58 NASDAQ
Range: 29,26 / 29,46

WISDOMTREE U.S. SMALLCAP QUALITY GROWTH FUND

29,29
1,71% 0,49
22. 16:44:58 NASDAQ
Range: 29,29 / 29,29

WISDOMTREE VOYA YIELD ENHANCED USD UNIVERSAL BOND

48,61
0,05% 0,02
22. 16:44:58 NASDAQ
Range: 48,61 / 48,61

WISEKEY INTERNATIONAL HOLDING LTD - AMERICAN DEPOS

2,0900
7,73% 0,1500
22. 16:44:58 NASDAQ
Range: 1,8000 / 2,0900

WIX.COM LTD. - ORDINARY SHARES

217,20
-0,91% -1,99
22. 16:44:58 NASDAQ
Range: 211,40 / 217,87

WM TECHNOLOGY INC. - CLASS A COMMON STOCK

1,2000
2,56% 0,0300
22. 16:44:58 NASDAQ
Range: 1,1600 / 1,2300

WM TECHNOLOGY INC. - WARRANTS

0,0300
-4,46% -0,0014
22. 14:08:16 NASDAQ
Range: 0,0275 / 0,0398

WOODWARD INC. - COMMON STOCK

176,05
2,03% 3,51
22. 16:44:58 NASDAQ
Range: 172,72 / 176,23

WORK MEDICAL TECHNOLOGY GROUP LTD - ORDINARY SHARE

5,7800
0,35% 0,0200
22. 16:44:58 NASDAQ
Range: 5,7600 / 5,8800

WORKDAY INC. - CLASS A COMMON STOCK

267,75
-0,12% -0,32
22. 16:44:58 NASDAQ
Range: 266,06 / 271,50

WORKHORSE GROUP INC. - COMMON STOCK

1,1000
14,44% 0,1388
22. 16:44:58 NASDAQ
Range: 1,0000 / 1,1900

WORKSPORT LTD. - COMMON STOCK

0,6390
10,17% 0,0590
22. 16:44:58 NASDAQ
Range: 0,6095 / 0,6669

WORLD ACCEPTANCE CORPORATION - COMMON STOCK

119,10
1,30% 1,53
22. 16:44:58 NASDAQ
Range: 117,37 / 119,43

WRAP TECHNOLOGIES INC. - COMMON STOCK

1,4700
-2,00% -0,0300
22. 16:44:58 NASDAQ
Range: 1,4100 / 1,4800

WSFS FINANCIAL CORPORATION - COMMON STOCK

60,48
3,01% 1,77
22. 16:44:58 NASDAQ
Range: 58,60 / 60,60

WW INTERNATIONAL INC. - COMMON STOCK

1,0400
2,97% 0,0300
22. 16:44:58 NASDAQ
Range: 1,0000 / 1,0800

WYNN RESORTS LIMITED - COMMON STOCK

91,29
-0,49% -0,45
22. 16:44:58 NASDAQ
Range: 91,24 / 92,50

X3 HOLDINGS CO. LTD. - ORDINARY SHARES

2,1100
-2,31% -0,0500
22. 16:44:58 NASDAQ
Range: 1,6200 / 2,1400

X4 PHARMACEUTICALS INC. - COMMON STOCK

0,3380
-8,25% -0,0304
22. 16:44:58 NASDAQ
Range: 0,3333 / 0,3677

XBIOTECH INC. - COMMON STOCK

6,8300
3,17% 0,2100
22. 16:44:58 NASDAQ
Range: 6,5350 / 7,0300

XBP EUROPE HOLDINGS INC. - COMMON STOCK

1,2600
0,00% 0,0000
22. 16:44:58 NASDAQ
Range: 1,2500 / 1,3100

XBP EUROPE HOLDINGS INC. - WARRANT

0,0339
-15,25% -0,0061
21. 16:45:00 NASDAQ
Range: 0,0339 / 0,0339

XCEL BRANDS INC - COMMON STOCK

0,6950
-0,01% -0,0001
22. 16:44:58 NASDAQ
Range: 0,6900 / 0,7170

XCEL ENERGY INC. - COMMON STOCK

71,35
-0,04% -0,03
22. 16:44:58 NASDAQ
Range: 71,23 / 71,79
Опубликовать