Рынки
Nasdaq

WINVEST ACQUISITION CORP. - RIGHT

0,1108
5,52% 0,0058
18. 16:45:00 NASDAQ
Range: 0,1054 / 0,1108

WINVEST ACQUISITION CORP. - UNIT

12,41
0,89% 0,11
12. 16:45:01 NASDAQ
Range: 12,41 / 13,49

WINVEST ACQUISITION CORP. - WARRANT

0,0186
1,09% 0,0002
13. 16:45:00 NASDAQ
Range: 0,0186 / 0,0200

WISDOMTREE 1-3 YEAR LADDERED TREASURY FUND

50,70
0,05% 0,03
28. 10:05:22 NASDAQ
Range: 50,70 / 50,70

WISDOMTREE 7-10 YEAR LADDERED TREASURY FUND

49,99
0,02% 0,01
28. 10:01:33 NASDAQ
Range: 49,99 / 49,99

WISDOMTREE BIANCO TOTAL RETURN FUND

25,30
0,42% 0,11
28. 15:14:59 NASDAQ
Range: 25,18 / 25,30

WISDOMTREE CHINA EX-STATE-OWNED ENTERPRISES FUND

31,96
-0,50% -0,16
28. 14:55:20 NASDAQ
Range: 31,86 / 32,08

WISDOMTREE CORE LADDERED MUNICIPAL FUND

24,91
0,20% 0,05
28. 14:03:21 NASDAQ
Range: 24,86 / 24,91

WISDOMTREE HIGH INCOME LADDERED MUNICIPAL FUND

24,79
-0,04% -0,01
25. 16:45:00 NASDAQ
Range: 24,79 / 24,79

WISDOMTREE INDIA HEDGED EQUITY FUND

41,96
0,16% 0,07
28. 13:38:21 NASDAQ
Range: 41,92 / 42,06

WISDOMTREE U.S. MIDCAP QUALITY GROWTH FUND

24,58
-0,21% -0,05
25. 16:45:00 NASDAQ
Range: 24,58 / 24,58

WISDOMTREE U.S. SMALLCAP QUALITY GROWTH FUND

23,45
-0,24% -0,06
28. 14:57:00 NASDAQ
Range: 23,43 / 23,62

WISDOMTREE VOYA YIELD ENHANCED USD UNIVERSAL BOND

48,35
-0,03% -0,02
25. 16:45:00 NASDAQ
Range: 48,35 / 48,35

WISEKEY INTERNATIONAL HOLDING LTD - AMERICAN DEPOS

3,7000
-1,86% -0,0700
28. 15:15:18 NASDAQ
Range: 3,6700 / 3,8900

WIX.COM LTD. - ORDINARY SHARES

165,82
-0,37% -0,62
28. 15:21:39 NASDAQ
Range: 163,39 / 167,06

WM TECHNOLOGY INC. - CLASS A COMMON STOCK

1,1780
3,33% 0,0380
28. 15:20:44 NASDAQ
Range: 1,1450 / 1,1800

WM TECHNOLOGY INC. - WARRANTS

0,0175
0,00% 0,0000
25. 16:45:00 NASDAQ
Range: 0,0172 / 0,0207

WOODWARD INC. - COMMON STOCK

180,16
-0,94% -1,71
28. 15:21:30 NASDAQ
Range: 178,33 / 183,48

WORK MEDICAL TECHNOLOGY GROUP LTD - CLASS A ORDINA

0,4143
0,78% 0,0032
28. 15:21:21 NASDAQ
Range: 0,4103 / 0,4330

WORKDAY INC. - CLASS A COMMON STOCK

239,27
-0,11% -0,26
28. 15:21:05 NASDAQ
Range: 237,00 / 241,31

WORKHORSE GROUP INC. - COMMON STOCK

1,1500
-0,86% -0,0100
28. 15:19:34 NASDAQ
Range: 1,1400 / 1,2200

WORKSPORT LTD. - COMMON STOCK

2,8900
1,76% 0,0500
28. 15:21:31 NASDAQ
Range: 2,7600 / 2,9500

WORLD ACCEPTANCE CORPORATION - COMMON STOCK

136,33
1,62% 2,17
28. 15:02:48 NASDAQ
Range: 134,00 / 136,33

WRAP TECHNOLOGIES INC. - COMMON STOCK

1,5300
-1,29% -0,0200
28. 15:18:31 NASDAQ
Range: 1,5074 / 1,5987

WSFS FINANCIAL CORPORATION - COMMON STOCK

52,44
1,50% 0,78
28. 15:21:40 NASDAQ
Range: 51,25 / 52,44

WW INTERNATIONAL INC. - COMMON STOCK

0,4161
5,18% 0,0205
28. 15:21:29 NASDAQ
Range: 0,3500 / 0,4900

WYNN RESORTS LIMITED - COMMON STOCK

82,30
0,23% 0,19
28. 15:21:40 NASDAQ
Range: 81,63 / 83,31

X3 HOLDINGS CO. LTD. - ORDINARY SHARES

1,1500
1,21% 0,0137
28. 15:16:58 NASDAQ
Range: 1,0700 / 1,2300

X4 PHARMACEUTICALS INC. - COMMON STOCK

5,1000
-10,53% -0,6000
28. 15:15:41 NASDAQ
Range: 5,0000 / 6,6300

XBIOTECH INC. - COMMON STOCK

2,8500
-2,06% -0,0600
28. 15:17:33 NASDAQ
Range: 2,7800 / 2,9400

XBP EUROPE HOLDINGS INC. - COMMON STOCK

1,1800
-4,07% -0,0500
28. 13:23:45 NASDAQ
Range: 1,1132 / 1,2400

XBP EUROPE HOLDINGS INC. - WARRANT

0,0282
18,49% 0,0044
25. 16:45:00 NASDAQ
Range: 0,0282 / 0,0282

XCEL BRANDS INC - COMMON STOCK

2,3810
-5,89% -0,1490
28. 14:55:16 NASDAQ
Range: 2,2600 / 2,6000

XCEL ENERGY INC. - COMMON STOCK

69,43
0,62% 0,43
28. 15:21:38 NASDAQ
Range: 68,46 / 69,56

XCHANGE TEC.INC - AMERICAN DEPOSITARY SHARES

0,1195
-4,78% -0,0060
28. 15:17:07 NASDAQ
Range: 0,1110 / 0,1196

XCHG LIMITED - ADS

1,2600
5,00% 0,0600
28. 14:55:45 NASDAQ
Range: 1,1800 / 1,2900

XENCOR INC. - COMMON STOCK

10,53
0,19% 0,02
28. 15:21:16 NASDAQ
Range: 10,42 / 10,75

XENETIC BIOSCIENCES INC. - COMMON STOCK

2,7550
-1,34% -0,0374
28. 14:00:51 NASDAQ
Range: 2,7300 / 2,8100

XENON PHARMACEUTICALS INC. - COMMON SHARES

37,75
0,35% 0,13
28. 15:21:27 NASDAQ
Range: 37,45 / 38,55

XERIS BIOPHARMA HOLDINGS INC. - COMMON STOCK

4,3933
1,93% 0,0833
28. 15:21:22 NASDAQ
Range: 4,3000 / 4,5401
Опубликовать