Рынки
Nasdaq

XCHG LIMITED - ADS

1,3500
16,38% 0,1900
19. 15:45:00 NASDAQ
Range: 1,1888 / 1,3500

XENCOR INC. - COMMON STOCK

16,20
-0,12% -0,02
19. 15:45:00 NASDAQ
Range: 16,15 / 16,69

XENETIC BIOSCIENCES INC. - COMMON STOCK

4,1100
-1,91% -0,0800
19. 15:45:00 NASDAQ
Range: 4,0600 / 4,1900

XENON PHARMACEUTICALS INC. - COMMON SHARES

38,50
-1,66% -0,65
19. 15:45:00 NASDAQ
Range: 38,25 / 39,73

XERIS BIOPHARMA HOLDINGS INC. - COMMON STOCK

3,9700
2,58% 0,1000
19. 15:45:00 NASDAQ
Range: 3,8300 / 4,0350

XEROX HOLDINGS CORPORATION - COMMON STOCK

8,0300
-1,47% -0,1200
19. 15:45:00 NASDAQ
Range: 8,0000 / 8,1400

XIAO-I CORPORATION - AMERICAN DEPOSITARY SHARES

5,0000
2,46% 0,1200
19. 15:45:00 NASDAQ
Range: 4,8800 / 5,0882

XILIO THERAPEUTICS INC. - COMMON STOCK

1,1700
5,41% 0,0600
19. 15:45:00 NASDAQ
Range: 1,0800 / 1,2150

XOMA ROYALTY CORPORATION - 8.625% SERIES A CUMULAT

25,59
-1,39% -0,36
18. 15:45:00 NASDAQ
Range: 25,59 / 25,59

XOMA ROYALTY CORPORATION - COMMON STOCK

25,06
-0,28% -0,07
19. 15:45:00 NASDAQ
Range: 24,01 / 25,47

XOMA ROYALTY CORPORATION - DEPOSITARY SHARES REP S

25,41
-0,04% -0,01
19. 15:45:00 NASDAQ
Range: 25,35 / 25,41

XOMETRY INC. - CLASS A COMMON STOCK

37,14
-2,67% -1,02
19. 15:45:00 NASDAQ
Range: 36,74 / 38,07

XORTX THERAPEUTICS INC. - COMMON STOCK

0,8870
-2,69% -0,0245
19. 15:45:00 NASDAQ
Range: 0,8801 / 0,9300

XOS INC. - COMMON STOCK

3,1300
-1,26% -0,0400
19. 15:45:00 NASDAQ
Range: 3,1000 / 3,2300

XOS INC. - WARRANTS

0,0091
1,11% 0,0001
19. 15:45:00 NASDAQ
Range: 0,0090 / 0,0100

XP INC. - CLASS A COMMON STOCK

14,83
-1,26% -0,19
19. 15:45:00 NASDAQ
Range: 14,54 / 15,27

XPEL INC. - COMMON STOCK

42,53
-0,19% -0,08
19. 15:45:00 NASDAQ
Range: 41,88 / 42,53

XTI AEROSPACE INC. COMMON STOCK - COMMON STOCK

3,8900
-2,75% -0,1100
19. 15:45:00 NASDAQ
Range: 3,8600 / 4,0624

XTL BIOPHARMACEUTICALS LTD. - AMERICAN DEPOSITARY

1,5200
-1,94% -0,0300
19. 15:45:00 NASDAQ
Range: 1,5000 / 1,6400

XTRACKERS ARTIFICIAL INTELLIGENCE AND BIG DATA ETF

36,16
-0,77% -0,28
19. 15:45:00 NASDAQ
Range: 36,01 / 36,50

XTRACKERS CYBERSECURITY SELECT EQUITY ETF

36,91
-0,63% -0,24
19. 15:45:00 NASDAQ
Range: 36,91 / 36,97

XTRACKERS RREEF GLOBAL NATURAL RESOURCES ETF

25,70
-1,05% -0,27
19. 15:45:00 NASDAQ
Range: 25,70 / 25,70

XTRACKERS SEMICONDUCTOR SELECT EQUITY ETF

33,16
1,34% 0,44
19. 15:45:00 NASDAQ
Range: 32,70 / 33,16

XTRACKERS US GREEN INFRASTRUCTURE SELECT EQUITY ET

17,97
-0,29% -0,05
19. 15:45:00 NASDAQ
Range: 17,94 / 17,97

XUNLEI LIMITED - AMERICAN DEPOSITARY SHARES

3,4000
-2,02% -0,0700
19. 15:45:00 NASDAQ
Range: 3,3500 / 3,5400

XWELL INC. - COMMON STOCK

1,1500
0,88% 0,0100
19. 15:45:00 NASDAQ
Range: 1,1400 / 1,1600

XYLO TECHNOLOGIES LTD. - AMERICAN DEPOSITARY SHARE

4,8100
8,17% 0,3631
19. 15:45:00 NASDAQ
Range: 4,0800 / 4,8200

YATRA ONLINE INC. - ORDINARY SHARES

1,0300
0,98% 0,0100
19. 15:45:00 NASDAQ
Range: 1,0000 / 1,0500

YHN ACQUISITION I LIMITED - ORDINARY SHARES

10,11
0,00% 0,00
19. 15:45:00 NASDAQ
Range: 10,11 / 10,12

YHN ACQUISITION I LIMITED - RIGHT

0,1302
0,08% 0,0001
19. 15:45:00 NASDAQ
Range: 0,1301 / 0,1302

YHN ACQUISITION I LIMITED - UNIT

10,21
0,00% 0,00
11. 15:45:00 NASDAQ
Range: 10,15 / 10,24

YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME ETF

45,72
-0,93% -0,43
19. 15:45:00 NASDAQ
Range: 45,64 / 46,30

YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME ETF

46,30
-1,09% -0,51
19. 15:45:00 NASDAQ
Range: 46,16 / 46,81

YIELDMAX SHORT N100 OPTION INCOME STRATEGY ETF

16,22
0,00% 0,00
19. 15:45:00 NASDAQ
Range: 16,17 / 16,27

Y-MABS THERAPEUTICS INC. - COMMON STOCK

6,4200
3,55% 0,2200
19. 15:45:00 NASDAQ
Range: 6,1000 / 6,5650

YOSHIHARU GLOBAL CO. - CLASS A COMMON STOCK

11,83
-18,17% -2,63
19. 15:45:00 NASDAQ
Range: 11,66 / 14,44

YOTTA ACQUISITION CORPORATION - COMMON STOCK

11,53
1,86% 0,21
19. 15:45:00 NASDAQ
Range: 11,53 / 11,53

YOTTA ACQUISITION CORPORATION - RIGHT

0,0702
-62,84% -0,1187
18. 13:44:43 NASDAQ
Range: 0,0702 / 0,0702

YOTTA ACQUISITION CORPORATION - UNIT

11,52
-4,90% -0,59
03. 15:45:00 NASDAQ
Range: 11,52 / 12,40

YOTTA ACQUISITION CORPORATION - WARRANT

0,0400
0,00% 0,0000
19. 15:45:00 NASDAQ
Range: 0,0400 / 0,0449
Опубликовать