Рынки
Nasdaq

WILLOW LANE ACQUISITION CORP. - WARRANTS

0,1778
-1,22% -0,0022
10. 15:45:00 NASDAQ
Range: 0,1778 / 0,1801

WILLSCOT HOLDINGS CORPORATION - CLASS A COMMON STO

35,27
0,80% 0,28
13. 15:00:05 NASDAQ
Range: 34,63 / 35,70

WIMI HOLOGRAM CLOUD INC. - AMERICAN DEPOSITARY SHA

1,1100
-8,64% -0,1050
13. 15:00:05 NASDAQ
Range: 1,0300 / 1,2500

WINDTREE THERAPEUTICS INC. - COMMON STOCK

0,2529
-0,90% -0,0023
13. 15:00:05 NASDAQ
Range: 0,2400 / 0,2560

WING YIP FOOD HOLDINGS GROUP LIMITED - AMERICAN DE

4,6000
1,77% 0,0800
13. 14:55:14 NASDAQ
Range: 4,4500 / 4,9000

WINGSTOP INC. - COMMON STOCK

275,95
0,46% 1,26
13. 15:00:05 NASDAQ
Range: 266,45 / 276,18

WINMARK CORPORATION - COMMON STOCK

382,65
2,23% 8,34
13. 15:00:05 NASDAQ
Range: 365,83 / 383,98

WINTRUST FINANCIAL CORPORATION - COMMON STOCK

126,52
1,53% 1,91
13. 15:00:05 NASDAQ
Range: 123,75 / 126,91

WINTRUST FINANCIAL CORPORATION - DEPOSITARY SHARES

25,05
0,16% 0,04
13. 15:00:05 NASDAQ
Range: 25,01 / 25,05

WINTRUST FINANCIAL CORPORATION - FIXED-TO-FLOATING

24,98
0,12% 0,03
13. 14:59:04 NASDAQ
Range: 24,90 / 25,06

WINVEST ACQUISITION CORP. - COMMON STOCK

12,25
3,34% 0,40
13. 11:48:49 NASDAQ
Range: 12,17 / 12,29

WINVEST ACQUISITION CORP. - RIGHT

0,1000
0,00% 0,0000
13. 09:51:37 NASDAQ
Range: 0,1000 / 0,1000

WINVEST ACQUISITION CORP. - UNIT

11,71
-6,99% -0,88
27. 15:45:00 NASDAQ
Range: 11,71 / 12,50

WINVEST ACQUISITION CORP. - WARRANT

0,0224
-32,93% -0,0110
06. 12:06:16 NASDAQ
Range: 0,0136 / 0,0253

WISA TECHNOLOGIES INC. - COMMON STOCK

1,6800
-10,16% -0,1900
13. 15:00:05 NASDAQ
Range: 1,6200 / 1,8500

WISDOMTREE 1-3 YEAR LADDERED TREASURY FUND

50,16
0,02% 0,01
13. 14:03:19 NASDAQ
Range: 50,12 / 50,16

WISDOMTREE 7-10 YEAR LADDERED TREASURY FUND

48,11
-0,73% -0,35
10. 15:45:00 NASDAQ
Range: 48,11 / 48,11

WISDOMTREE BIANCO TOTAL RETURN FUND

24,56
-0,04% -0,01
13. 14:59:25 NASDAQ
Range: 24,55 / 24,60

WISDOMTREE CHINA EX-STATE-OWNED ENTERPRISES FUND

28,03
0,39% 0,11
13. 14:59:48 NASDAQ
Range: 27,94 / 28,10

WISDOMTREE INDIA HEDGED EQUITY FUND

40,83
-0,26% -0,10
13. 14:48:42 NASDAQ
Range: 40,78 / 40,83

WISDOMTREE U.S. MIDCAP QUALITY GROWTH FUND

27,08
0,45% 0,12
13. 14:29:26 NASDAQ
Range: 27,08 / 27,08

WISDOMTREE U.S. SMALLCAP QUALITY GROWTH FUND

26,95
-0,52% -0,14
13. 11:49:34 NASDAQ
Range: 26,95 / 26,95

WISDOMTREE VOYA YIELD ENHANCED USD UNIVERSAL BOND

47,47
-0,20% -0,09
13. 14:41:26 NASDAQ
Range: 47,47 / 47,50

WISEKEY INTERNATIONAL HOLDING LTD - AMERICAN DEPOS

7,9300
-21,33% -2,1500
13. 15:00:05 NASDAQ
Range: 7,9000 / 9,7945

WIX.COM LTD. - ORDINARY SHARES

224,58
2,73% 5,96
13. 15:00:05 NASDAQ
Range: 220,75 / 229,43

WM TECHNOLOGY INC. - CLASS A COMMON STOCK

1,3300
-3,62% -0,0500
13. 15:00:05 NASDAQ
Range: 1,2700 / 1,3650

WM TECHNOLOGY INC. - WARRANTS

0,0325
0,00% 0,0000
13. 14:52:25 NASDAQ
Range: 0,0265 / 0,0325

WOODWARD INC. - COMMON STOCK

180,10
0,98% 1,75
13. 15:00:05 NASDAQ
Range: 176,39 / 180,90

WORK MEDICAL TECHNOLOGY GROUP LTD - ORDINARY SHARE

4,1600
-3,70% -0,1600
13. 14:49:46 NASDAQ
Range: 3,9300 / 4,3750

WORKDAY INC. - CLASS A COMMON STOCK

246,00
-1,49% -3,71
13. 15:00:05 NASDAQ
Range: 244,88 / 248,66

WORKHORSE GROUP INC. - COMMON STOCK

0,7279
-4,55% -0,0347
13. 15:00:05 NASDAQ
Range: 0,6851 / 0,7500

WORKSPORT LTD. - COMMON STOCK

0,8298
-5,38% -0,0472
13. 15:00:05 NASDAQ
Range: 0,7553 / 0,8675

WORLD ACCEPTANCE CORPORATION - COMMON STOCK

112,56
2,66% 2,92
13. 15:00:05 NASDAQ
Range: 108,76 / 112,63

WRAP TECHNOLOGIES INC. - COMMON STOCK

1,9350
-5,84% -0,1200
13. 15:00:05 NASDAQ
Range: 1,8800 / 2,0390

WSFS FINANCIAL CORPORATION - COMMON STOCK

51,50
2,26% 1,14
13. 15:00:05 NASDAQ
Range: 49,88 / 51,57

WW INTERNATIONAL INC. - COMMON STOCK

1,2900
-5,15% -0,0700
13. 15:00:05 NASDAQ
Range: 1,2650 / 1,3700

WYNN RESORTS LIMITED - COMMON STOCK

81,33
0,22% 0,18
13. 15:00:05 NASDAQ
Range: 80,75 / 82,60

X3 HOLDINGS CO. LTD. - ORDINARY SHARES

1,0600
-22,63% -0,3100
13. 14:59:56 NASDAQ
Range: 1,0500 / 1,2700

X4 PHARMACEUTICALS INC. - COMMON STOCK

0,5653
-0,84% -0,0048
13. 15:00:05 NASDAQ
Range: 0,5002 / 0,5999

XBIOTECH INC. - COMMON STOCK

3,8500
-0,77% -0,0300
13. 15:00:05 NASDAQ
Range: 3,7500 / 4,0300
Опубликовать