Рынки
Nasdaq

WESTERN ACQUISITION VENTURES CORP. - WARRANT

0,0400
-9,09% -0,0040
21. 16:45:00 NASDAQ
Range: 0,0370 / 0,0400

WESTERN ASSET BOND ETF

25,04
-0,04% -0,01
29. 16:45:00 NASDAQ
Range: 25,04 / 25,06

WESTERN DIGITAL CORPORATION - COMMON STOCK

67,35
7,25% 4,55
30. 09:31:05 NASDAQ
Range: 66,40 / 67,47

WESTERN NEW ENGLAND BANCORP INC. - COMMON STOCK

9,3900
0,97% 0,0900
30. 09:30:05 NASDAQ
Range: 9,3900 / 9,3900

WESTPORT FUEL SYSTEMS INC - COMMON SHARES

4,4300
1,61% 0,0700
29. 16:45:00 NASDAQ
Range: 4,3600 / 4,5699

WESTROCK COFFEE COMPANY - COMMON STOCK

6,9700
0,87% 0,0600
30. 09:31:01 NASDAQ
Range: 6,9700 / 6,9800

WESTWOOD SALIENT ENHANCED ENERGY INCOME ETF

22,52
0,27% 0,06
30. 09:30:18 NASDAQ
Range: 22,52 / 22,52

WETOUCH TECHNOLOGY INC. - COMMON STOCK

1,6000
1,27% 0,0200
30. 09:30:48 NASDAQ
Range: 1,5800 / 1,6000

WEYCO GROUP INC. - COMMON STOCK

36,76
0,19% 0,07
30. 09:30:10 NASDAQ
Range: 36,76 / 36,76

WHEELER REAL ESTATE INVESTMENT TRUST INC. - 7.00%

65,50
-54,98% -80,00
27. 15:51:37 NASDAQ
Range: 65,00 / 65,50

WHEELER REAL ESTATE INVESTMENT TRUST INC. - COMMO

6,7000
0,00% 0,0000
30. 09:30:03 NASDAQ
Range: 6,7000 / 6,7000

WHEELER REAL ESTATE INVESTMENT TRUST INC. - SERIE

32,00
-2,08% -0,68
29. 16:45:00 NASDAQ
Range: 32,00 / 32,95

WHEELER REAL ESTATE INVESTMENT TRUST INC. - SERIE

4,5080
0,62% 0,0280
29. 16:45:00 NASDAQ
Range: 4,5080 / 4,6004

WHERE FOOD COMES FROM INC. - COMMON STOCK

12,03
-1,80% -0,22
30. 09:30:12 NASDAQ
Range: 12,03 / 12,03

WHITEHORSE FINANCE INC. - 7.875% NOTES DUE 2028

25,33
-0,50% -0,13
29. 16:45:00 NASDAQ
Range: 25,32 / 25,49

WHITEHORSE FINANCE INC. - CLOSED END FUND

10,53
1,25% 0,13
29. 16:45:00 NASDAQ
Range: 10,40 / 10,56

WILHELMINA INTERNATIONAL INC. - COMMON STOCK

3,0900
-3,13% -0,1000
27. 16:45:00 NASDAQ
Range: 3,0300 / 3,2000

WILLAMETTE VALLEY VINEYARDS INC. - COMMON STOCK

5,5500
-3,14% -0,1800
30. 09:30:12 NASDAQ
Range: 5,5500 / 5,5500

WILLAMETTE VALLEY VINEYARDS INC. - SERIES A REDEE

3,5500
0,00% 0,0000
30. 09:30:10 NASDAQ
Range: 3,5500 / 3,5500

WILLDAN GROUP INC. - COMMON STOCK

37,37
1,38% 0,51
30. 09:30:07 NASDAQ
Range: 37,32 / 37,37

WILLIAM PENN BANCORPORATION - COMMON STOCK

12,73
0,32% 0,04
30. 09:30:02 NASDAQ
Range: 12,73 / 12,73

WILLIS LEASE FINANCE CORPORATION - COMMON STOCK

192,91
0,90% 1,72
30. 09:30:04 NASDAQ
Range: 192,91 / 192,91

WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY - ORDI

325,92
0,42% 1,38
30. 09:30:40 NASDAQ
Range: 325,45 / 327,77

WILLOW LANE ACQUISITION CORP. - CLASS A ORDINARY S

9,9500
0,30% 0,0300
29. 16:45:00 NASDAQ
Range: 9,9200 / 9,9500

WILLOW LANE ACQUISITION CORP. - UNIT

10,05
-0,20% -0,02
29. 16:45:00 NASDAQ
Range: 10,05 / 10,08

WILLOW LANE ACQUISITION CORP. - WARRANTS

0,1800
0,00% 0,0000
28. 16:45:00 NASDAQ
Range: 0,1800 / 0,1800

WILLSCOT HOLDINGS CORPORATION - CLASS A COMMON STO

37,45
0,67% 0,25
30. 09:30:47 NASDAQ
Range: 37,45 / 37,80

WIMI HOLOGRAM CLOUD INC. - AMERICAN DEPOSITARY SHA

0,9246
-2,14% -0,0202
30. 09:31:03 NASDAQ
Range: 0,9200 / 0,9252

WINDTREE THERAPEUTICS INC. - COMMON STOCK

0,1391
-2,66% -0,0038
30. 09:31:04 NASDAQ
Range: 0,1380 / 0,1400

WING YIP FOOD HOLDINGS GROUP LIMITED - AMERICAN DE

7,3500
29,17% 1,6600
29. 16:45:00 NASDAQ
Range: 5,7000 / 7,7000

WINGSTOP INC. - COMMON STOCK

303,64
-0,02% -0,06
30. 09:30:52 NASDAQ
Range: 303,21 / 304,22

WINMARK CORPORATION - COMMON STOCK

389,00
0,78% 3,01
29. 16:45:00 NASDAQ
Range: 379,64 / 393,02

WINTRUST FINANCIAL CORPORATION - COMMON STOCK

134,08
0,94% 1,25
30. 09:30:04 NASDAQ
Range: 134,08 / 134,08

WINTRUST FINANCIAL CORPORATION - DEPOSITARY SHARES

25,16
0,16% 0,04
29. 16:45:00 NASDAQ
Range: 25,12 / 25,16

WINTRUST FINANCIAL CORPORATION - FIXED-TO-FLOATING

25,05
-0,16% -0,04
29. 16:45:00 NASDAQ
Range: 25,05 / 25,09

WINVEST ACQUISITION CORP. - COMMON STOCK

12,40
3,25% 0,39
30. 09:30:08 NASDAQ
Range: 12,40 / 12,40

WINVEST ACQUISITION CORP. - RIGHT

0,0873
0,00% 0,0000
17. 16:45:00 NASDAQ
Range: 0,0873 / 0,0873

WINVEST ACQUISITION CORP. - UNIT

12,51
-3,77% -0,49
29. 16:45:00 NASDAQ
Range: 11,82 / 14,25

WINVEST ACQUISITION CORP. - WARRANT

0,0176
-21,43% -0,0048
23. 16:45:00 NASDAQ
Range: 0,0150 / 0,0220

WISA TECHNOLOGIES INC. - COMMON STOCK

1,3100
0,00% 0,0000
30. 09:30:01 NASDAQ
Range: 1,3100 / 1,3100
Опубликовать