Рынки
Nasdaq

WELSBACH TECHNOLOGY ME

0,1300
12,07% 0,0140
15. 16:45:00 NASDAQ
Range: 0,1300 / 0,1300

WELSBACH TECHNOLOGY ME

11,27
0,27% 0,03
12. 15:49:37 NASDAQ
Range: 11,27 / 11,60

WENDY'S COMPANY (THE)

18,30
-1,51% -0,28
26. 11:38:46 NASDAQ
Range: 18,26 / 18,66

WEREWOLF THERAPEUTICS

1,9800
-1,00% -0,0200
26. 11:39:01 NASDAQ
Range: 1,9050 / 2,0400

WERIDE INC. - AMERICAN

17,53
-4,05% -0,74
26. 11:36:16 NASDAQ
Range: 17,35 / 19,39

WERNER ENTERPRISES IN

40,50
0,62% 0,25
26. 11:35:29 NASDAQ
Range: 39,68 / 40,59

WESBANCO INC. - COMMO

35,87
-0,83% -0,30
26. 11:35:50 NASDAQ
Range: 35,50 / 36,03

WESBANCO INC. - DEPOS

25,05
-0,20% -0,05
26. 11:08:50 NASDAQ
Range: 25,03 / 25,07

WEST BANCORPORATION -

24,28
0,00% 0,00
26. 11:32:49 NASDAQ
Range: 23,94 / 24,39

WESTAMERICA BANCORPORA

58,06
-0,29% -0,17
26. 11:30:34 NASDAQ
Range: 57,33 / 58,21

WESTERN ACQUISITION VE

11,05
0,00% 0,00
22. 16:44:58 NASDAQ
Range: 11,02 / 11,63

WESTERN ACQUISITION VE

11,54
5,00% 0,55
15. 14:54:47 NASDAQ
Range: 11,19 / 11,55

WESTERN ACQUISITION VE

0,0500
135,85% 0,0288
31. 11:50:05 NASDAQ
Range: 0,0456 / 0,0500

WESTERN ASSET BOND ETF

25,56
-0,10% -0,03
26. 11:35:27 NASDAQ
Range: 25,53 / 25,58

WESTERN DIGITAL CORPOR

72,17
3,95% 2,75
26. 11:38:56 NASDAQ
Range: 69,36 / 72,93

WESTERN NEW ENGLAND BA

9,4250
0,27% 0,0250
26. 11:29:59 NASDAQ
Range: 9,3071 / 9,4300

WESTPORT FUEL SYSTEMS

4,4900
-0,44% -0,0200
26. 11:31:32 NASDAQ
Range: 4,4153 / 4,5291

WESTROCK COFFEE COMPAN

7,9000
0,13% 0,0100
26. 11:36:53 NASDAQ
Range: 7,9000 / 8,2300

WESTROCK COFFEE COMPANY - WARRANTS

1,9200
28,00% 0,4200
15. 13:46:44 NASDAQ
Range: 1,6000 / 1,9200

WESTWOOD SALIENT ENHAN

23,94
-0,33% -0,08
26. 11:17:40 NASDAQ
Range: 23,94 / 24,11

WETOUCH TECHNOLOGY INC

1,7000
-0,58% -0,0100
26. 11:21:13 NASDAQ
Range: 1,6700 / 1,7500

WEYCO GROUP INC. - CO

36,67
-1,72% -0,64
26. 11:33:46 NASDAQ
Range: 36,64 / 37,17

WHEELER REAL ESTATE IN

8,1501
-4,00% -0,3399
26. 11:20:17 NASDAQ
Range: 8,0301 / 8,3486

WHEELER REAL ESTATE IN

24,84
-3,80% -0,98
25. 16:45:01 NASDAQ
Range: 24,07 / 25,64

WHEELER REAL ESTATE IN

65,50
-56,33% -84,50
27. 15:51:37 NASDAQ
Range: 65,00 / 65,50

WHEELER REAL ESTATE IN

3,1000
1,31% 0,0400
26. 10:09:49 NASDAQ
Range: 3,1000 / 3,1900

WHERE FOOD COMES FROM

11,76
0,73% 0,09
26. 11:08:43 NASDAQ
Range: 11,55 / 12,00

WHITEHORSE FINANCE IN

10,41
-0,57% -0,06
26. 11:31:55 NASDAQ
Range: 10,35 / 10,45

WHITEHORSE FINANCE IN

25,59
0,00% 9.99999999997669E-05
26. 11:06:03 NASDAQ
Range: 25,59 / 25,59

WILHELMINA INTERNATION

3,9900
1,01% 0,0400
26. 11:17:48 NASDAQ
Range: 3,9800 / 4,0700

WILLAMETTE VALLEY VINE

3,3801
2,12% 0,0701
26. 09:36:59 NASDAQ
Range: 3,2900 / 3,3801

WILLAMETTE VALLEY VINE

3,5900
-4,27% -0,1600
26. 10:45:42 NASDAQ
Range: 3,5800 / 3,6800

WILLDAN GROUP INC. -

43,37
0,84% 0,36
26. 11:25:41 NASDAQ
Range: 42,43 / 43,62

WILLIAM PENN BANCORPOR

13,36
-0,52% -0,07
26. 11:24:30 NASDAQ
Range: 13,36 / 13,36

WILLIS LEASE FINANCE C

209,50
1,08% 2,24
26. 11:31:31 NASDAQ
Range: 207,33 / 213,99

WILLIS TOWERS WATSON P

316,83
0,70% 2,20
26. 11:38:52 NASDAQ
Range: 309,32 / 316,99

WILLOW LANE ACQUISITIO

9,9700
-0,05% -0,0050
26. 11:36:39 NASDAQ
Range: 9,9700 / 9,9750

WILLSCOT HOLDINGS CORP

38,12
-1,55% -0,60
26. 11:38:27 NASDAQ
Range: 37,82 / 38,71

WIMI HOLOGRAM CLOUD IN

0,8152
-3,77% -0,0319
26. 11:38:04 NASDAQ
Range: 0,8102 / 0,8584

WINDTREE THERAPEUTICS

0,5600
0,63% 0,0035
26. 11:38:28 NASDAQ
Range: 0,5505 / 0,5667
Опубликовать