Рынки
Nasdaq

VYNE THERAPEUTICS INC. - COMMON STOCK

3,1700
-1,86% -0,0600
27. 16:45:00 NASDAQ
Range: 3,0800 / 3,3600

WAFD INC. - COMMON STOCK

32,61
-1,39% -0,46
27. 16:45:00 NASDAQ
Range: 32,27 / 33,08

WAFD INC. - DEPOSITARY SHARES

17,36
-0,40% -0,07
27. 16:45:00 NASDAQ
Range: 17,31 / 17,46

WAG! GROUP CO. - COMMON STOCK

0,2252
-5,06% -0,0120
27. 16:45:00 NASDAQ
Range: 0,2210 / 0,2470

WAG! GROUP CO. - WARRANT

0,0125
0,00% 0,0000
27. 16:45:00 NASDAQ
Range: 0,0101 / 0,0130

WAH FU EDUCATION GROUP LIMITED - ORDINARY SHARES

1,7299
-3,89% -0,0701
27. 16:45:00 NASDAQ
Range: 1,6900 / 1,9700

WAHED DOW JONES ISLAMIC WORLD ETF

23,81
-0,79% -0,19
27. 16:45:00 NASDAQ
Range: 23,76 / 23,99

WALDENCAST PLC - CLASS A ORDINARY SHARE

3,9600
-0,75% -0,0300
27. 16:45:00 NASDAQ
Range: 3,7700 / 4,0300

WALDENCAST PLC - WARRANT

0,1445
-9,12% -0,0145
26. 16:45:00 NASDAQ
Range: 0,1294 / 0,1590

WALGREENS BOOTS ALLIANCE INC. - COMMON STOCK

9,6200
-0,62% -0,0600
27. 16:45:00 NASDAQ
Range: 9,5409 / 9,7300

WANG & LEE GROUP INC. - ORDINARY SHARES

1,8600
-9,27% -0,1900
27. 16:45:00 NASDAQ
Range: 1,8200 / 2,1200

WARNER BROS. DISCOVERY INC. - SERIES A COMMON STO

10,61
-0,09% -0,01
27. 16:45:00 NASDAQ
Range: 10,43 / 10,65

WARNER MUSIC GROUP CORP. - CLASS A COMMON STOCK

31,45
0,16% 0,05
27. 16:45:00 NASDAQ
Range: 31,16 / 31,56

WASHINGTON TRUST BANCORP INC. - COMMON STOCK

30,76
-2,16% -0,68
27. 16:45:00 NASDAQ
Range: 30,44 / 31,61

WATERSTONE FINANCIAL INC. - COMMON STOCK

13,42
-1,83% -0,25
27. 16:45:00 NASDAQ
Range: 13,33 / 13,68

WAVE LIFE SCIENCES LTD. - ORDINARY SHARES

12,90
-4,30% -0,58
27. 16:45:00 NASDAQ
Range: 12,87 / 13,54

WAYSTAR HOLDING CORP. - COMMON STOCK

37,92
-0,65% -0,25
27. 16:45:00 NASDAQ
Range: 37,29 / 38,26

WD-40 COMPANY - COMMON STOCK

244,48
-1,25% -3,10
27. 16:45:00 NASDAQ
Range: 242,39 / 246,12

WEARABLE DEVICES LTD. - ORDINARY SHARE

1,8800
0,00% 0,0000
27. 16:45:00 NASDAQ
Range: 1,7700 / 1,9700

WEARABLE DEVICES LTD. - WARRANT

0,2100
-32,24% -0,0999
24. 12:48:30 NASDAQ
Range: 0,2100 / 0,2899

WEATHERFORD INTERNATIONAL PLC - ORDINARY SHARES

68,58
0,81% 0,55
27. 16:45:00 NASDAQ
Range: 67,25 / 69,43

WEBS DEFINED VOLATILITY QQQ ETF

23,71
-1,67% -0,40
27. 16:45:00 NASDAQ
Range: 23,71 / 23,71

WEBS DEFINED VOLATILITY SPY ETF

24,03
-1,69% -0,41
27. 16:45:00 NASDAQ
Range: 24,01 / 24,09

WEBTOON ENTERTAINMENT INC. - COMMON STOCK

13,56
0,30% 0,04
27. 16:45:00 NASDAQ
Range: 13,11 / 13,59

WEBUY GLOBAL LTD. - ORDINARY SHARES

0,1754
-5,70% -0,0106
27. 16:45:00 NASDAQ
Range: 0,1700 / 0,1845

WEIBO CORPORATION - AMERICAN DEPOSITARY SHARES

9,7800
-0,61% -0,0600
27. 16:45:00 NASDAQ
Range: 9,6300 / 9,8400

WELLCHANGE HOLDINGS COMPANY LIMITED - ORDINARY SHA

1,1050
-7,92% -0,0950
27. 16:45:00 NASDAQ
Range: 1,0701 / 1,2960

WELSBACH TECHNOLOGY METALS ACQUISITION CORP. - COM

11,50
-2,13% -0,25
27. 16:45:00 NASDAQ
Range: 11,10 / 12,98

WELSBACH TECHNOLOGY METALS ACQUISITION CORP. - ONE

0,1000
0,00% 0,0000
27. 16:45:00 NASDAQ
Range: 0,1000 / 0,1000

WELSBACH TECHNOLOGY METALS ACQUISITION CORP. - UNI

12,50
10,91% 1,23
27. 16:45:00 NASDAQ
Range: 11,42 / 13,30

WENDY'S COMPANY (THE) - COMMON STOCK

16,50
-0,48% -0,08
27. 16:45:00 NASDAQ
Range: 16,38 / 16,66

WEREWOLF THERAPEUTICS INC. - COMMON STOCK

1,5500
-2,52% -0,0400
27. 16:45:00 NASDAQ
Range: 1,5100 / 1,6100

WERIDE INC. - AMERICAN DEPOSITARY SHARES

14,20
-2,61% -0,38
27. 16:45:00 NASDAQ
Range: 14,00 / 14,53

WERNER ENTERPRISES INC. - COMMON STOCK

36,25
-0,41% -0,15
27. 16:45:00 NASDAQ
Range: 35,91 / 36,73

WESBANCO INC. - COMMON STOCK

32,81
-1,85% -0,62
27. 16:45:00 NASDAQ
Range: 32,50 / 33,45

WESBANCO INC. - DEPOSITARY SHARES EACH REPRESENT

25,15
-0,16% -0,04
27. 16:45:00 NASDAQ
Range: 25,13 / 25,22

WEST BANCORPORATION - COMMON STOCK

21,80
-1,49% -0,33
27. 16:45:00 NASDAQ
Range: 20,33 / 21,86

WESTAMERICA BANCORPORATION - COMMON STOCK

52,51
-1,02% -0,54
27. 16:45:00 NASDAQ
Range: 51,65 / 53,20

WESTERN ACQUISITION VENTURES CORP. - COMMON STOCK

10,89
1,30% 0,14
26. 16:45:00 NASDAQ
Range: 10,60 / 10,93

WESTERN ACQUISITION VENTURES CORP. - UNIT

11,54
5,00% 0,55
15. 14:54:47 NASDAQ
Range: 11,19 / 11,55
Опубликовать