Рынки
Nasdaq

WESBANCO INC. - DEPOSITARY SHARES EACH REPRESENT

25,20
0,00% 0,00
28. 13:23:02 NASDAQ
Range: 25,10 / 25,20

WEST BANCORPORATION - COMMON STOCK

19,30
1,39% 0,27
28. 15:16:31 NASDAQ
Range: 18,93 / 19,69

WESTAMERICA BANCORPORATION - COMMON STOCK

48,64
0,85% 0,41
28. 15:21:43 NASDAQ
Range: 48,24 / 48,66

WESTERN ASSET BOND ETF

25,11
0,26% 0,06
25. 16:45:00 NASDAQ
Range: 25,11 / 25,11

WESTERN DIGITAL CORPORATION - COMMON STOCK

40,91
0,32% 0,13
28. 15:21:35 NASDAQ
Range: 40,18 / 41,13

WESTERN NEW ENGLAND BANCORP INC. - COMMON STOCK

9,1600
0,22% 0,0200
28. 15:19:26 NASDAQ
Range: 9,0000 / 9,2100

WESTPORT FUEL SYSTEMS INC - COMMON SHARES

2,8750
-1,03% -0,0300
28. 15:08:03 NASDAQ
Range: 2,8500 / 2,9868

WESTROCK COFFEE COMPANY - COMMON STOCK

5,6700
-0,70% -0,0400
28. 15:21:34 NASDAQ
Range: 5,5700 / 5,8279

WESTWOOD SALIENT ENHANCED ENERGY INCOME ETF

20,38
0,15% 0,03
28. 15:06:59 NASDAQ
Range: 20,35 / 20,50

WETOUCH TECHNOLOGY INC. - COMMON STOCK

0,8600
4,24% 0,0350
28. 15:21:21 NASDAQ
Range: 0,8001 / 1,0700

WEYCO GROUP INC. - COMMON STOCK

28,06
-1,66% -0,48
28. 14:15:13 NASDAQ
Range: 28,06 / 29,03

WF HOLDING LIMITED - ORDINARY SHARES

3,5500
0,00% 0,0000
28. 15:11:52 NASDAQ
Range: 3,4594 / 3,8988

WF INTERNATIONAL LIMITED - ORDINARY SHARES

1,8800
-2,08% -0,0400
28. 15:19:12 NASDAQ
Range: 1,8200 / 1,9800

WHEELER REAL ESTATE INVESTMENT TRUST INC. - 7.00%

183,36
0,53% 0,96
25. 16:45:00 NASDAQ
Range: 183,36 / 183,36

WHEELER REAL ESTATE INVESTMENT TRUST INC. - COMMO

1,1394
-5,05% -0,0606
28. 15:17:44 NASDAQ
Range: 1,1100 / 1,2000

WHEELER REAL ESTATE INVESTMENT TRUST INC. - SERIE

34,03
-1,37% -0,47
28. 14:23:29 NASDAQ
Range: 32,92 / 34,34

WHEELER REAL ESTATE INVESTMENT TRUST INC. - SERIE

3,9934
5,37% 0,2034
28. 14:39:23 NASDAQ
Range: 3,9934 / 3,9934

WHERE FOOD COMES FROM INC. - COMMON STOCK

11,43
-0,61% -0,07
28. 10:54:18 NASDAQ
Range: 11,43 / 11,43

WHITEHAWK THERAPEUTICS INC. - COMMON STOCK

1,4500
0,00% 0,0000
28. 15:21:31 NASDAQ
Range: 1,4300 / 1,5400

WHITEHORSE FINANCE INC. - 7.875% NOTES DUE 2028

25,28
0,24% 0,06
28. 15:07:25 NASDAQ
Range: 25,21 / 25,36

WHITEHORSE FINANCE INC. - CLOSED END FUND

9,7950
-0,05% -0,0050
28. 15:18:22 NASDAQ
Range: 9,7400 / 9,9212

WILLAMETTE VALLEY VINEYARDS INC. - COMMON STOCK

6,0173
-0,38% -0,0227
28. 15:20:39 NASDAQ
Range: 6,0000 / 6,0300

WILLAMETTE VALLEY VINEYARDS INC. - SERIES A REDEE

3,4700
2,66% 0,0900
28. 13:50:49 NASDAQ
Range: 3,3800 / 3,4700

WILLDAN GROUP INC. - COMMON STOCK

39,30
2,37% 0,91
28. 15:17:44 NASDAQ
Range: 38,22 / 39,35

WILLIAM PENN BANCORPORATION - COMMON STOCK

12,14
2,97% 0,35
28. 15:09:47 NASDAQ
Range: 11,90 / 12,17

WILLIS LEASE FINANCE CORPORATION - COMMON STOCK

148,88
0,68% 1,01
28. 15:19:17 NASDAQ
Range: 147,55 / 150,35

WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY - ORDI

302,52
0,11% 0,33
28. 15:21:12 NASDAQ
Range: 299,28 / 306,51

WILLOW LANE ACQUISITION CORP. - CLASS A ORDINARY S

10,05
0,10% 0,01
28. 15:17:30 NASDAQ
Range: 10,05 / 10,05

WILLOW LANE ACQUISITION CORP. - UNIT

10,15
0,10% 0,01
28. 12:32:09 NASDAQ
Range: 10,14 / 10,15

WILLOW LANE ACQUISITION CORP. - WARRANTS

0,2113
-3,95% -0,0087
28. 11:29:40 NASDAQ
Range: 0,2113 / 0,2113

WILLSCOT HOLDINGS CORPORATION - CLASS A COMMON STO

24,61
-1,87% -0,47
28. 15:21:41 NASDAQ
Range: 24,32 / 25,57

WIMI HOLOGRAM CLOUD INC. - CLASS B ORDINARY SHARES

4,9400
-2,37% -0,1200
28. 15:21:41 NASDAQ
Range: 4,9000 / 5,3500

WINDTREE THERAPEUTICS INC. - COMMON STOCK

1,1300
-6,61% -0,0800
28. 15:20:29 NASDAQ
Range: 1,1100 / 1,2250

WING YIP FOOD HOLDINGS GROUP LIMITED - AMERICAN DE

7,2500
1,40% 0,1000
28. 15:00:07 NASDAQ
Range: 6,8900 / 7,3300

WINGSTOP INC. - COMMON STOCK

225,55
-0,77% -1,75
28. 15:21:42 NASDAQ
Range: 221,71 / 230,42

WINMARK CORPORATION - COMMON STOCK

362,38
-0,30% -1,10
28. 15:15:43 NASDAQ
Range: 357,93 / 365,58

WINTRUST FINANCIAL CORPORATION - COMMON STOCK

111,62
0,75% 0,83
28. 15:21:43 NASDAQ
Range: 110,24 / 112,14

WINTRUST FINANCIAL CORPORATION - DEPOSITARY SHARES

25,10
-0,01% 0,00
28. 15:19:17 NASDAQ
Range: 25,08 / 25,13

WINTRUST FINANCIAL CORPORATION - FIXED-TO-FLOATING

25,03
0,28% 0,07
28. 14:57:26 NASDAQ
Range: 25,03 / 25,04

WINVEST ACQUISITION CORP. - COMMON STOCK

12,06
-3,52% -0,44
20. 16:45:00 NASDAQ
Range: 12,06 / 12,06
Опубликовать