Рынки
Nasdaq

VIOMI TECHNOLOGY CO. LTD - AMERICAN DEPOSITARY SH

1,4700
-0,68% -0,0100
26. 11:17:32 NASDAQ
Range: 1,4500 / 1,5200

VIPER ENERGY INC. - CLASS A COMMON STOCK

48,56
0,54% 0,26
26. 11:16:38 NASDAQ
Range: 47,82 / 48,56

VIR BIOTECHNOLOGY INC. - COMMON STOCK

7,3850
0,07% 0,0050
26. 11:18:06 NASDAQ
Range: 7,1683 / 7,4200

VIRACTA THERAPEUTICS INC. - COMMON STOCK

0,2457
-1,72% -0,0043
26. 11:16:35 NASDAQ
Range: 0,2310 / 0,2554

VIRAX BIOLABS GROUP LIMITED - ORDINARY SHARES

1,6660
-3,14% -0,0540
26. 11:14:15 NASDAQ
Range: 1,6400 / 1,8100

VIRCO MANUFACTURING CORPORATION - COMMON STOCK

10,64
0,00% 0,00
26. 11:17:57 NASDAQ
Range: 10,45 / 10,65

VIRGINIA NATIONAL BANKSHARES CORPORATION - COMMON

38,85
1,15% 0,44
26. 09:31:08 NASDAQ
Range: 37,89 / 38,85

VIRIDIAN THERAPEUTICS INC. - COMMON STOCK

19,65
1,76% 0,34
26. 11:18:10 NASDAQ
Range: 18,89 / 19,65

VIRPAX PHARMACEUTICALS INC. - COMMON STOCK

0,3393
2,82% 0,0093
26. 11:18:00 NASDAQ
Range: 0,3201 / 0,3433

VIRTRA INC. - COMMON STOCK

6,7200
2,75% 0,1800
26. 11:16:20 NASDAQ
Range: 6,4700 / 6,8600

VIRTU FINANCIAL INC. - CLASS A COMMON STOCK

36,51
0,25% 0,09
26. 11:15:24 NASDAQ
Range: 36,25 / 36,55

VISION MARINE TECHNOLOGIES INC. - COMMON SHARES

1,5100
1,34% 0,0200
26. 11:17:24 NASDAQ
Range: 1,4300 / 1,5500

VISIONARY HOLDINGS INC. - COMMON SHARES

1,9000
30,14% 0,4400
26. 11:18:12 NASDAQ
Range: 1,6600 / 1,9500

VISLINK TECHNOLOGIES INC. - COMMON STOCK

3,8000
0,00% 0,0000
26. 09:30:00 NASDAQ
Range: 3,8000 / 3,8000

VISTAGEN THERAPEUTICS INC. - COMMON STOCK

2,5600
0,39% 0,0100
26. 11:17:57 NASDAQ
Range: 2,4000 / 2,6100

VISTEON CORPORATION - COMMON STOCK

88,50
1,04% 0,91
26. 11:18:08 NASDAQ
Range: 87,00 / 88,61

VITAL FARMS INC. - COMMON STOCK

39,09
-0,61% -0,24
26. 11:18:13 NASDAQ
Range: 38,50 / 39,51

VIVAKOR INC. - COMMON STOCK

1,2285
0,70% 0,0085
24. 13:45:00 NASDAQ
Range: 1,2100 / 1,3500

VIVANI MEDICAL INC. - COMMON STOCK

1,1499
-0,87% -0,0101
26. 11:14:00 NASDAQ
Range: 1,1400 / 1,1650

VIVID SEATS INC. - CLASS A COMMON STOCK

3,7800
1,89% 0,0700
26. 11:18:17 NASDAQ
Range: 3,6600 / 3,7950

VIVID SEATS INC. - WARRANT

0,1649
-17,55% -0,0351
23. 15:56:32 NASDAQ
Range: 0,1600 / 0,1649

VIVOPOWER INTERNATIONAL PLC - ORDINARY SHARES

1,4000
-2,10% -0,0300
26. 11:12:55 NASDAQ
Range: 1,4000 / 1,5500

VIVOS THERAPEUTICS INC. - COMMON STOCK

4,7600
-1,04% -0,0500
26. 11:17:16 NASDAQ
Range: 4,5300 / 4,8900

VNET GROUP INC. - AMERICAN DEPOSITARY SHARES

4,2450
14,11% 0,5250
26. 11:17:54 NASDAQ
Range: 4,0200 / 4,4300

VODAFONE GROUP PLC - AMERICAN DEPOSITARY SHARES EA

8,4650
0,42% 0,0350
26. 11:18:01 NASDAQ
Range: 8,4000 / 8,4700

VOLCON INC. - COMMON STOCK

3,8942
-4,32% -0,1758
26. 11:11:01 NASDAQ
Range: 3,8640 / 4,0800

VOR BIOPHARMA INC. - COMMON STOCK

0,8377
-4,21% -0,0368
26. 11:17:41 NASDAQ
Range: 0,8200 / 0,8700

VOX ROYALTY CORP. - COMMON STOCK

2,3699
0,85% 0,0199
26. 11:02:36 NASDAQ
Range: 2,3150 / 2,3731

VOXX INTERNATIONAL CORPORATION - CLASS A COMMON ST

7,3101
0,14% 0,0101
26. 11:14:54 NASDAQ
Range: 7,2800 / 7,3200

VOYAGER ACQUISITION CORP - CLASS A ORDINARY SHARES

10,02
0,00% 0,00
24. 13:45:00 NASDAQ
Range: 10,02 / 10,02

VOYAGER ACQUISITION CORP - UNIT

10,12
0,42% 0,04
23. 16:45:00 NASDAQ
Range: 10,09 / 10,12

VOYAGER ACQUISITION CORP - WARRANTS

0,1178
-0,42% -0,0005
20. 16:45:00 NASDAQ
Range: 0,0886 / 0,1350

VOYAGER THERAPEUTICS INC. - COMMON STOCK

5,8300
0,87% 0,0500
26. 11:16:45 NASDAQ
Range: 5,6600 / 5,8300

VROOM INC. - COMMON STOCK

5,0100
-5,47% -0,2900
29. 13:45:00 NASDAQ
Range: 4,9800 / 5,5000

VS MEDIA HOLDINGS LIMITED - CLASS A ORDINARY SHARE

1,1200
-7,44% -0,0900
26. 10:56:36 NASDAQ
Range: 1,1143 / 1,1900

VSE CORPORATION - COMMON STOCK

98,73
0,35% 0,34
26. 11:17:47 NASDAQ
Range: 97,20 / 99,39

VSEE HEALTH INC. - COMMON STOCK

1,4200
6,77% 0,0900
26. 11:16:59 NASDAQ
Range: 1,3200 / 1,4400

VSEE HEALTH INC. - WARRANT

0,0265
-66,20% -0,0519
19. 11:45:26 NASDAQ
Range: 0,0261 / 0,0316

VTV THERAPEUTICS INC. - CLASS A COMMON STOCK

13,53
-2,47% -0,34
26. 10:19:29 NASDAQ
Range: 13,25 / 13,90

VUZIX CORPORATION - COMMON STOCK

4,9601
16,98% 0,7201
26. 11:18:08 NASDAQ
Range: 4,2500 / 5,1100
Опубликовать