Рынки
Nasdaq

VSEE HEALTH INC. - WARRANT

0,0281
-26,05% -0,0099
10. 11:16:09 NASDAQ
Range: 0,0281 / 0,0281

VTV THERAPEUTICS INC. - CLASS A COMMON STOCK

23,08
3,82% 0,85
28. 14:40:47 NASDAQ
Range: 22,28 / 23,08

VUZIX CORPORATION - COMMON STOCK

1,9600
5,38% 0,1000
28. 15:21:34 NASDAQ
Range: 1,8500 / 1,9600

VYNE THERAPEUTICS INC. - COMMON STOCK

1,3900
-2,80% -0,0400
28. 15:08:00 NASDAQ
Range: 1,3600 / 1,5400

WAFD INC. - COMMON STOCK

28,12
-0,35% -0,10
28. 15:20:48 NASDAQ
Range: 27,91 / 28,66

WAFD INC. - DEPOSITARY SHARES

16,25
0,31% 0,05
28. 15:00:52 NASDAQ
Range: 16,08 / 16,25

WAG! GROUP CO. - COMMON STOCK

0,1351
3,92% 0,0051
28. 15:21:28 NASDAQ
Range: 0,1200 / 0,1370

WAG! GROUP CO. - WARRANT

0,0081
-39,55% -0,0053
21. 10:12:25 NASDAQ
Range: 0,0081 / 0,0116

WAH FU EDUCATION GROUP LIMITED - ORDINARY SHARES

1,4185
3,54% 0,0485
28. 15:18:24 NASDAQ
Range: 1,3900 / 1,4950

WAHED DOW JONES ISLAMIC WORLD ETF

24,16
0,08% 0,02
28. 15:12:51 NASDAQ
Range: 23,82 / 24,17

WALDENCAST PLC - CLASS A ORDINARY SHARE

2,6500
-1,49% -0,0400
28. 15:21:16 NASDAQ
Range: 2,6400 / 2,7850

WALDENCAST PLC - WARRANT

0,0869
0,00% 0,0000
16. 16:45:00 NASDAQ
Range: 0,0869 / 0,0869

WALGREENS BOOTS ALLIANCE INC. - COMMON STOCK

10,97
-0,41% -0,04
28. 15:21:44 NASDAQ
Range: 10,92 / 11,01

WANG & LEE GROUP INC. - ORDINARY SHARES

0,1775
-11,38% -0,0228
28. 15:20:02 NASDAQ
Range: 0,1500 / 0,2044

WARNER BROS. DISCOVERY INC. - SERIES A COMMON STO

8,6800
1,05% 0,0900
28. 15:21:43 NASDAQ
Range: 8,5300 / 8,8800

WARNER MUSIC GROUP CORP. - CLASS A COMMON STOCK

29,60
-0,77% -0,23
28. 15:21:09 NASDAQ
Range: 29,52 / 30,09

WASHINGTON TRUST BANCORP INC. - COMMON STOCK

27,85
0,43% 0,12
28. 15:21:44 NASDAQ
Range: 27,23 / 27,90

WATERSTONE FINANCIAL INC. - COMMON STOCK

11,99
-0,08% -0,01
28. 15:21:10 NASDAQ
Range: 11,92 / 12,13

WATON FINANCIAL LIMITED - ORDINARY SHARES

6,9500
-5,95% -0,4400
28. 15:02:19 NASDAQ
Range: 6,6600 / 7,3999

WAVE LIFE SCIENCES LTD. - ORDINARY SHARES

6,7700
0,59% 0,0400
28. 15:21:38 NASDAQ
Range: 6,5600 / 7,0200

WAYSTAR HOLDING CORP. - COMMON STOCK

36,32
-1,89% -0,70
28. 15:21:37 NASDAQ
Range: 36,17 / 37,89

WD-40 COMPANY - COMMON STOCK

221,71
-0,74% -1,66
28. 15:17:42 NASDAQ
Range: 220,76 / 223,79

WEARABLE DEVICES LTD. - ORDINARY SHARE

1,5131
-6,58% -0,1065
28. 15:13:47 NASDAQ
Range: 1,4100 / 1,7200

WEARABLE DEVICES LTD. - WARRANT

2,0000
-2,91% -0,0600
28. 09:31:09 NASDAQ
Range: 2,0000 / 2,0000

WEATHERFORD INTERNATIONAL PLC - ORDINARY SHARES

42,04
-1,65% -0,71
28. 15:21:46 NASDAQ
Range: 41,80 / 43,55

WEBS DEFINED VOLATILITY QQQ ETF

20,33
0,44% 0,09
25. 16:45:00 NASDAQ
Range: 20,33 / 20,33

WEBS DEFINED VOLATILITY SPY ETF

20,78
0,56% 0,11
25. 16:45:00 NASDAQ
Range: 20,70 / 20,78

WEBTOON ENTERTAINMENT INC. - COMMON STOCK

9,0500
-2,37% -0,2200
28. 15:21:45 NASDAQ
Range: 8,9200 / 9,4000

WEBULL CORPORATION - CLASS A ORDINARY SHARES

15,47
-10,42% -1,80
28. 15:21:44 NASDAQ
Range: 14,95 / 18,22

WEBULL CORPORATION - INCENTIVE WARRANT

3,2000
-3,03% -0,1000
28. 15:21:44 NASDAQ
Range: 2,7500 / 3,9500

WEBULL CORPORATION - WARRANTS

2,0200
-6,48% -0,1400
28. 15:21:44 NASDAQ
Range: 1,9000 / 2,3400

WEBUS INTERNATIONAL LIMITED - ORDINARY SHARES

4,1500
-3,49% -0,1500
28. 15:00:57 NASDAQ
Range: 4,0550 / 4,2150

WEIBO CORPORATION - AMERICAN DEPOSITARY SHARES

8,1550
0,55% 0,0450
28. 15:21:29 NASDAQ
Range: 8,0500 / 8,2200

WELLCHANGE HOLDINGS COMPANY LIMITED - ORDINARY SHA

0,2452
0,08% 0,0002
28. 15:20:10 NASDAQ
Range: 0,2417 / 0,2580

WELLGISTICS HEALTH INC. - COMMON STOCK

3,8900
-1,52% -0,0600
28. 15:17:54 NASDAQ
Range: 3,8200 / 4,3519

WENDY'S COMPANY (THE) - COMMON STOCK

12,74
-0,31% -0,04
28. 15:21:42 NASDAQ
Range: 12,63 / 12,92

WEREWOLF THERAPEUTICS INC. - COMMON STOCK

0,8589
-3,57% -0,0318
28. 15:21:17 NASDAQ
Range: 0,8202 / 0,9105

WERIDE INC. - AMERICAN DEPOSITARY SHARES

6,6250
-5,89% -0,4150
28. 15:21:42 NASDAQ
Range: 6,0300 / 7,0100

WERNER ENTERPRISES INC. - COMMON STOCK

27,96
1,48% 0,41
28. 15:21:41 NASDAQ
Range: 27,50 / 28,15

WESBANCO INC. - COMMON STOCK

29,73
0,61% 0,18
28. 15:21:41 NASDAQ
Range: 29,39 / 30,10
Опубликовать