Рынки
Nasdaq

VYNE THERAPEUTICS INC. - COMMON STOCK

2,5089
0,36% 0,0089
30. 08:34:13 NASDAQ
Range: 2,4500 / 2,5096

WAFD INC. - COMMON STOCK

30,30
2,23% 0,66
30. 08:35:37 NASDAQ
Range: 29,99 / 30,30

WAFD INC. - DEPOSITARY SHARES

16,61
-0,60% -0,10
29. 15:45:00 NASDAQ
Range: 16,55 / 16,98

WAG! GROUP CO. - COMMON STOCK

0,2520
0,20% 0,0005
30. 08:32:29 NASDAQ
Range: 0,2500 / 0,2520

WAG! GROUP CO. - WARRANT

0,0155
0,00% 0,0000
29. 15:45:00 NASDAQ
Range: 0,0150 / 0,0155

WAH FU EDUCATION GROUP LIMITED - ORDINARY SHARES

1,8400
2,79% 0,0500
29. 15:45:00 NASDAQ
Range: 1,7400 / 1,8400

WAHED DOW JONES ISLAMIC WORLD ETF

24,93
0,86% 0,21
30. 08:31:37 NASDAQ
Range: 24,92 / 24,94

WALDENCAST PLC - CLASS A ORDINARY SHARE

3,5300
-3,55% -0,1300
29. 15:45:00 NASDAQ
Range: 3,5000 / 3,7200

WALDENCAST PLC - WARRANT

0,1700
-1,28% -0,0022
29. 15:45:00 NASDAQ
Range: 0,1616 / 0,1781

WALGREENS BOOTS ALLIANCE INC. - COMMON STOCK

11,50
2,22% 0,25
30. 08:35:38 NASDAQ
Range: 11,25 / 11,53

WANG & LEE GROUP INC. - ORDINARY SHARES

6,8800
-1,01% -0,0700
30. 08:33:55 NASDAQ
Range: 6,6700 / 6,9700

WARNER BROS. DISCOVERY INC. - SERIES A COMMON STO

10,60
1,58% 0,17
30. 08:35:39 NASDAQ
Range: 10,56 / 10,69

WARNER MUSIC GROUP CORP. - CLASS A COMMON STOCK

31,89
1,30% 0,41
30. 08:35:36 NASDAQ
Range: 31,79 / 31,99

WASHINGTON TRUST BANCORP INC. - COMMON STOCK

31,67
-2,49% -0,81
30. 08:35:00 NASDAQ
Range: 30,79 / 31,80

WATERSTONE FINANCIAL INC. - COMMON STOCK

14,37
-0,03% 0,00
30. 08:34:57 NASDAQ
Range: 14,21 / 14,41

WAVE LIFE SCIENCES LTD. - ORDINARY SHARES

12,11
1,68% 0,20
30. 08:35:34 NASDAQ
Range: 12,00 / 12,11

WAYSTAR HOLDING CORP. - COMMON STOCK

41,25
1,38% 0,56
30. 08:35:05 NASDAQ
Range: 40,92 / 41,25

WD-40 COMPANY - COMMON STOCK

234,60
0,86% 1,99
30. 08:30:00 NASDAQ
Range: 234,60 / 234,60

WEARABLE DEVICES LTD. - ORDINARY SHARE

0,9300
8,09% 0,0696
30. 08:34:37 NASDAQ
Range: 0,9000 / 0,9375

WEARABLE DEVICES LTD. - WARRANT

0,2275
4,31% 0,0094
29. 15:45:00 NASDAQ
Range: 0,2010 / 0,2275

WEATHERFORD INTERNATIONAL PLC - ORDINARY SHARES

66,28
0,82% 0,54
30. 08:34:49 NASDAQ
Range: 66,14 / 66,58

WEBS DEFINED VOLATILITY QQQ ETF

23,43
-0,19% -0,04
29. 15:45:00 NASDAQ
Range: 23,41 / 23,46

WEBS DEFINED VOLATILITY SPY ETF

24,17
-0,55% -0,13
29. 15:45:00 NASDAQ
Range: 24,17 / 24,24

WEBTOON ENTERTAINMENT INC. - COMMON STOCK

13,28
2,63% 0,34
30. 08:35:29 NASDAQ
Range: 13,05 / 13,29

WEBUY GLOBAL LTD. - ORDINARY SHARES

0,1235
1,90% 0,0023
28. 15:45:00 NASDAQ
Range: 0,1175 / 0,1293

WEIBO CORPORATION - AMERICAN DEPOSITARY SHARES

10,0800
1,41% 0,1400
30. 08:34:46 NASDAQ
Range: 10,0400 / 10,1200

WELLCHANGE HOLDINGS COMPANY LIMITED - ORDINARY SHA

1,9800
-2,94% -0,0600
30. 08:34:30 NASDAQ
Range: 1,9000 / 2,0000

WELSBACH TECHNOLOGY METALS ACQUISITION CORP. - COM

11,81
-1,67% -0,20
06. 15:45:00 NASDAQ
Range: 11,81 / 12,20

WELSBACH TECHNOLOGY METALS ACQUISITION CORP. - ONE

0,1000
0,00% 0,0000
06. 15:45:00 NASDAQ
Range: 0,1000 / 0,1000

WELSBACH TECHNOLOGY METALS ACQUISITION CORP. - UNI

13,50
1,89% 0,25
06. 15:45:00 NASDAQ
Range: 13,50 / 14,50

WENDY'S COMPANY (THE) - COMMON STOCK

14,83
0,07% 0,01
30. 08:35:37 NASDAQ
Range: 14,76 / 14,93

WEREWOLF THERAPEUTICS INC. - COMMON STOCK

1,3500
0,75% 0,0100
30. 08:34:17 NASDAQ
Range: 1,3491 / 1,3500

WERIDE INC. - AMERICAN DEPOSITARY SHARES

15,40
1,38% 0,21
30. 08:31:41 NASDAQ
Range: 15,38 / 15,40

WERNER ENTERPRISES INC. - COMMON STOCK

36,89
0,09% 0,03
30. 08:35:14 NASDAQ
Range: 36,68 / 36,89

WESBANCO INC. - COMMON STOCK

35,40
1,13% 0,40
30. 08:34:47 NASDAQ
Range: 35,26 / 35,47

WESBANCO INC. - DEPOSITARY SHARES EACH REPRESENT

25,59
0,59% 0,15
30. 08:30:02 NASDAQ
Range: 25,59 / 25,59

WEST BANCORPORATION - COMMON STOCK

22,10
0,23% 0,05
29. 15:45:00 NASDAQ
Range: 21,69 / 22,44

WESTAMERICA BANCORPORATION - COMMON STOCK

52,04
0,87% 0,45
30. 08:35:24 NASDAQ
Range: 52,02 / 52,04

WESTERN ACQUISITION VENTURES CORP. - COMMON STOCK

9,7500
-11,52% -1,2700
22. 15:45:00 NASDAQ
Range: 9,7500 / 11,2200

WESTERN ACQUISITION VENTURES CORP. - UNIT

13,35
6,89% 0,86
21. 15:45:00 NASDAQ
Range: 12,50 / 13,35
Опубликовать