Рынки
Nasdaq

WHERE FOOD COMES FROM INC. - COMMON STOCK

11,73
5,64% 0,63
12. 14:57:26 NASDAQ
Range: 11,11 / 11,74

WHITEHORSE FINANCE INC. - 7.875% NOTES DUE 2028

25,24
0,31% 0,08
11. 16:45:00 NASDAQ
Range: 25,10 / 25,24

WHITEHORSE FINANCE INC. - CLOSED END FUND

9,8706
0,52% 0,0506
12. 14:57:41 NASDAQ
Range: 9,8300 / 9,9900

WILLAMETTE VALLEY VINEYARDS INC. - COMMON STOCK

6,0000
-0,66% -0,0400
12. 13:30:53 NASDAQ
Range: 5,9300 / 6,1300

WILLAMETTE VALLEY VINEYARDS INC. - SERIES A REDEE

3,3150
1,43% 0,0468
12. 14:39:27 NASDAQ
Range: 3,2500 / 3,3300

WILLDAN GROUP INC. - COMMON STOCK

39,85
-0,66% -0,27
12. 14:57:27 NASDAQ
Range: 38,93 / 40,20

WILLIAM PENN BANCORPORATION - COMMON STOCK

10,98
5,27% 0,55
12. 14:56:08 NASDAQ
Range: 10,60 / 10,98

WILLIS LEASE FINANCE CORPORATION - COMMON STOCK

168,84
3,60% 5,87
12. 14:45:57 NASDAQ
Range: 162,24 / 169,65

WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY - ORDI

322,76
-1,15% -3,76
12. 14:58:00 NASDAQ
Range: 317,89 / 328,33

WILLOW LANE ACQUISITION CORP. - CLASS A ORDINARY S

9,9900
0,00% 0,0000
12. 14:56:24 NASDAQ
Range: 9,9900 / 9,9900

WILLOW LANE ACQUISITION CORP. - UNIT

10,10
0,30% 0,03
12. 12:10:26 NASDAQ
Range: 10,10 / 10,12

WILLOW LANE ACQUISITION CORP. - WARRANTS

0,2217
10,85% 0,0217
12. 09:36:53 NASDAQ
Range: 0,2217 / 0,2269

WILLSCOT HOLDINGS CORPORATION - CLASS A COMMON STO

30,51
1,46% 0,44
12. 14:58:06 NASDAQ
Range: 30,05 / 31,10

WIMI HOLOGRAM CLOUD INC. - AMERICAN DEPOSITARY SHA

0,7248
4,74% 0,0328
12. 14:55:44 NASDAQ
Range: 0,6917 / 0,7380

WINDTREE THERAPEUTICS INC. - COMMON STOCK

2,0999
4,99% 0,0999
12. 14:57:03 NASDAQ
Range: 1,9101 / 2,1200

WING YIP FOOD HOLDINGS GROUP LIMITED - AMERICAN DE

9,4250
-1,93% -0,1850
12. 14:43:25 NASDAQ
Range: 9,2250 / 9,7500

WINGSTOP INC. - COMMON STOCK

218,75
2,53% 5,39
12. 14:57:43 NASDAQ
Range: 214,09 / 221,50

WINMARK CORPORATION - COMMON STOCK

307,58
-0,99% -3,08
12. 14:42:04 NASDAQ
Range: 306,52 / 313,50

WINTRUST FINANCIAL CORPORATION - COMMON STOCK

110,73
2,19% 2,37
12. 14:57:24 NASDAQ
Range: 108,53 / 111,08

WINTRUST FINANCIAL CORPORATION - DEPOSITARY SHARES

25,31
0,04% 0,01
12. 14:45:49 NASDAQ
Range: 25,28 / 25,32

WINTRUST FINANCIAL CORPORATION - FIXED-TO-FLOATING

25,19
-0,08% -0,02
12. 14:51:20 NASDAQ
Range: 25,17 / 25,23

WINVEST ACQUISITION CORP. - COMMON STOCK

12,97
0,00% 0,00
12. 14:46:30 NASDAQ
Range: 12,47 / 12,97

WINVEST ACQUISITION CORP. - RIGHT

0,1200
2,13% 0,0025
12. 14:12:49 NASDAQ
Range: 0,1008 / 0,1201

WINVEST ACQUISITION CORP. - UNIT

13,49
9,67% 1,19
12. 14:57:33 NASDAQ
Range: 12,50 / 13,49

WINVEST ACQUISITION CORP. - WARRANT

0,0235
-2,49% -0,0006
07. 13:32:30 NASDAQ
Range: 0,0235 / 0,0240

WISDOMTREE 1-3 YEAR LADDERED TREASURY FUND

50,59
-0,04% -0,02
12. 13:32:26 NASDAQ
Range: 50,59 / 50,59

WISDOMTREE 7-10 YEAR LADDERED TREASURY FUND

49,86
-0,38% -0,19
11. 16:45:00 NASDAQ
Range: 49,86 / 49,86

WISDOMTREE BIANCO TOTAL RETURN FUND

25,23
-0,08% -0,02
12. 13:23:17 NASDAQ
Range: 25,21 / 25,23

WISDOMTREE CHINA EX-STATE-OWNED ENTERPRISES FUND

34,52
-0,66% -0,23
12. 14:43:56 NASDAQ
Range: 34,34 / 34,58

WISDOMTREE INDIA HEDGED EQUITY FUND

39,61
-0,18% -0,07
12. 12:54:25 NASDAQ
Range: 39,61 / 39,77

WISDOMTREE U.S. MIDCAP QUALITY GROWTH FUND

25,01
-0,66% -0,17
11. 16:45:00 NASDAQ
Range: 24,89 / 25,07

WISDOMTREE U.S. SMALLCAP QUALITY GROWTH FUND

24,57
-0,18% -0,04
12. 10:34:47 NASDAQ
Range: 24,57 / 24,57

WISDOMTREE VOYA YIELD ENHANCED USD UNIVERSAL BOND

48,57
-0,07% -0,03
12. 09:52:28 NASDAQ
Range: 48,57 / 48,57

WISEKEY INTERNATIONAL HOLDING LTD - AMERICAN DEPOS

4,5700
3,16% 0,1400
12. 14:57:42 NASDAQ
Range: 4,4600 / 4,9500

WIX.COM LTD. - ORDINARY SHARES

175,83
-0,02% -0,04
12. 14:58:06 NASDAQ
Range: 172,81 / 183,74

WM TECHNOLOGY INC. - CLASS A COMMON STOCK

1,2150
-3,57% -0,0450
12. 14:56:01 NASDAQ
Range: 1,2050 / 1,2800

WM TECHNOLOGY INC. - WARRANTS

0,0306
-14,76% -0,0053
12. 14:57:34 NASDAQ
Range: 0,0306 / 0,0360

WOODWARD INC. - COMMON STOCK

180,65
1,53% 2,72
12. 14:57:49 NASDAQ
Range: 176,81 / 181,46

WORK MEDICAL TECHNOLOGY GROUP LTD - CLASS A ORDINA

0,6152
-0,77% -0,0048
12. 14:36:07 NASDAQ
Range: 0,6047 / 0,6499

WORKDAY INC. - CLASS A COMMON STOCK

242,85
-0,03% -0,08
12. 14:58:07 NASDAQ
Range: 238,72 / 247,04
Опубликовать