Рынки
Nasdaq

VOLCON INC. - COMMON STOCK

4,9200
1,31% 0,0637
22. 16:44:58 NASDAQ
Range: 4,4801 / 5,4738

VOR BIOPHARMA INC. - COMMON STOCK

0,7900
-0,77% -0,0061
22. 16:44:58 NASDAQ
Range: 0,7700 / 0,8077

VOX ROYALTY CORP. - COMMON STOCK

2,7800
1,09% 0,0300
22. 16:44:58 NASDAQ
Range: 2,7480 / 2,8100

VOXX INTERNATIONAL CORPORATION - CLASS A COMMON ST

7,4400
-3,88% -0,3000
22. 16:44:58 NASDAQ
Range: 7,2800 / 7,8400

VOYAGER ACQUISITION CORP - CLASS A ORDINARY SHARES

10,02
-0,02% 0,00
22. 16:44:58 NASDAQ
Range: 10,01 / 10,02

VOYAGER ACQUISITION CORP - UNIT

10,08
0,20% 0,02
21. 16:45:00 NASDAQ
Range: 10,08 / 10,08

VOYAGER ACQUISITION CORP - WARRANTS

0,0832
4,00% 0,0032
22. 16:44:58 NASDAQ
Range: 0,0832 / 0,0832

VOYAGER THERAPEUTICS INC. - COMMON STOCK

5,6550
4,14% 0,2250
22. 16:44:58 NASDAQ
Range: 5,4100 / 5,7200

VROOM INC. - COMMON STOCK

5,3200
-0,75% -0,0400
22. 16:44:58 NASDAQ
Range: 5,0900 / 5,5700

VS MEDIA HOLDINGS LIMITED - CLASS A ORDINARY SHARE

1,1100
2,78% 0,0300
22. 16:44:58 NASDAQ
Range: 1,0600 / 1,1400

VSE CORPORATION - COMMON STOCK

116,98
2,38% 2,72
22. 16:44:58 NASDAQ
Range: 115,13 / 117,70

VSEE HEALTH INC. - COMMON STOCK

1,4800
8,03% 0,1100
22. 16:44:58 NASDAQ
Range: 1,3400 / 1,5740

VSEE HEALTH INC. - WARRANT

0,0600
92,31% 0,0288
22. 16:44:58 NASDAQ
Range: 0,0594 / 0,0740

VTV THERAPEUTICS INC. - CLASS A COMMON STOCK

14,18
-4,38% -0,65
22. 16:44:58 NASDAQ
Range: 14,18 / 15,20

VUZIX CORPORATION - COMMON STOCK

1,7100
31,54% 0,4100
22. 16:44:58 NASDAQ
Range: 1,2700 / 1,7200

VYNE THERAPEUTICS INC. - COMMON STOCK

3,0300
4,48% 0,1300
22. 16:44:58 NASDAQ
Range: 2,8800 / 3,1200

WAFD INC. - COMMON STOCK

37,15
2,20% 0,80
22. 16:44:58 NASDAQ
Range: 36,18 / 37,25

WAFD INC. - DEPOSITARY SHARES

17,53
0,43% 0,08
22. 16:44:58 NASDAQ
Range: 17,47 / 17,61

WAG! GROUP CO. - COMMON STOCK

0,2078
5,27% 0,0104
22. 16:44:58 NASDAQ
Range: 0,1856 / 0,2330

WAG! GROUP CO. - WARRANT

0,0170
-22,73% -0,0050
22. 16:44:58 NASDAQ
Range: 0,0170 / 0,0260

WAH FU EDUCATION GROUP LIMITED - ORDINARY SHARES

1,6000
-3,03% -0,0500
22. 16:44:58 NASDAQ
Range: 1,5801 / 1,6900

WAHED DOW JONES ISLAMIC WORLD ETF

24,13
0,46% 0,11
22. 16:44:58 NASDAQ
Range: 23,97 / 24,18

WALDENCAST PLC - CLASS A ORDINARY SHARE

3,3200
-3,49% -0,1200
22. 16:44:58 NASDAQ
Range: 3,3100 / 3,6500

WALDENCAST PLC - WARRANT

0,1101
-20,79% -0,0289
14. 16:45:00 NASDAQ
Range: 0,1062 / 0,1101

WALGREENS BOOTS ALLIANCE INC. - COMMON STOCK

8,6600
4,34% 0,3600
22. 16:44:58 NASDAQ
Range: 8,2100 / 8,6850

WANG & LEE GROUP INC. - ORDINARY SHARES

4,2200
7,65% 0,3000
22. 16:44:58 NASDAQ
Range: 3,3000 / 4,4400

WARNER BROS. DISCOVERY INC. - SERIES A COMMON STO

10,11
-1,17% -0,12
22. 16:44:58 NASDAQ
Range: 10,09 / 10,40

WARNER MUSIC GROUP CORP. - CLASS A COMMON STOCK

31,85
2,15% 0,67
22. 16:44:58 NASDAQ
Range: 30,72 / 32,26

WASHINGTON TRUST BANCORP INC. - COMMON STOCK

37,41
2,21% 0,81
22. 16:44:58 NASDAQ
Range: 36,73 / 37,78

WATERSTONE FINANCIAL INC. - COMMON STOCK

15,22
-1,04% -0,16
22. 16:44:58 NASDAQ
Range: 15,19 / 15,61

WAVE LIFE SCIENCES LTD. - ORDINARY SHARES

14,27
-0,56% -0,08
22. 16:44:58 NASDAQ
Range: 14,08 / 14,52

WAYSTAR HOLDING CORP. - COMMON STOCK

31,25
0,35% 0,11
22. 16:44:58 NASDAQ
Range: 31,16 / 32,15

WD-40 COMPANY - COMMON STOCK

283,95
2,13% 5,91
22. 16:44:58 NASDAQ
Range: 279,95 / 285,73

WEARABLE DEVICES LTD. - ORDINARY SHARE

1,8800
29,66% 0,4300
22. 16:44:58 NASDAQ
Range: 1,4564 / 2,1582

WEARABLE DEVICES LTD. - WARRANT

0,1126
-19,57% -0,0274
22. 16:44:58 NASDAQ
Range: 0,1126 / 0,1126

WEATHERFORD INTERNATIONAL PLC - ORDINARY SHARES

85,83
0,60% 0,51
22. 16:44:58 NASDAQ
Range: 85,43 / 87,63

WEBTOON ENTERTAINMENT INC. - COMMON STOCK

11,85
0,34% 0,04
22. 16:44:58 NASDAQ
Range: 11,68 / 12,06

WEBUY GLOBAL LTD. - ORDINARY SHARES

0,1850
-3,24% -0,0062
22. 16:44:58 NASDAQ
Range: 0,1750 / 0,2000

WEIBO CORPORATION - AMERICAN DEPOSITARY SHARES

8,9200
-0,56% -0,0500
22. 16:44:58 NASDAQ
Range: 8,6600 / 9,0500

WELLCHANGE HOLDINGS COMPANY LIMITED - ORDINARY SHA

1,9800
58,40% 0,7300
22. 16:44:58 NASDAQ
Range: 1,5500 / 2,3200
Опубликовать