Рынки
Nasdaq

VERT GLOBAL SUSTAINABLE REAL ESTATE ETF

10,26
0,40% 0,04
26. 16:45:00 NASDAQ
Range: 10,20 / 10,27

VERTEX INC. - CLASS A COMMON STOCK

53,86
0,65% 0,35
26. 16:45:00 NASDAQ
Range: 53,12 / 54,03

VERTEX PHARMACEUTICALS INCORPORATED - COMMON STOCK

410,65
0,61% 2,47
26. 16:45:00 NASDAQ
Range: 406,02 / 411,29

VERU INC. - COMMON STOCK

0,6846
8,94% 0,0562
26. 16:45:00 NASDAQ
Range: 0,6297 / 0,6998

VERVE THERAPEUTICS INC. - COMMON STOCK

6,3000
9,19% 0,5300
26. 16:45:00 NASDAQ
Range: 5,6200 / 6,3250

VIA RENEWABLES INC. - 8.75% SERIES A FIXED-TO-FLO

23,62
0,94% 0,22
26. 16:45:00 NASDAQ
Range: 23,50 / 23,72

VIANT TECHNOLOGY INC. - COMMON STOCK

20,25
0,77% 0,16
26. 16:45:00 NASDAQ
Range: 19,91 / 20,54

VIASAT INC. - COMMON STOCK

9,3700
2,18% 0,2000
26. 16:45:00 NASDAQ
Range: 8,9300 / 9,7900

VIATRIS INC. - COMMON STOCK

12,56
1,29% 0,16
26. 16:45:00 NASDAQ
Range: 12,35 / 12,62

VIAVI SOLUTIONS INC. - COMMON STOCK

10,35
0,19% 0,02
26. 16:45:00 NASDAQ
Range: 10,21 / 10,39

VICOR CORPORATION - COMMON STOCK

51,78
0,41% 0,21
26. 16:45:00 NASDAQ
Range: 50,46 / 52,27

VICTORY CAPITAL HOLDINGS INC. - COMMON STOCK

67,08
0,65% 0,43
26. 16:45:00 NASDAQ
Range: 65,56 / 67,24

VICTORYSHARES CORE INTERMEDIATE BOND ETF

45,93
0,11% 0,05
26. 16:45:00 NASDAQ
Range: 45,77 / 45,93

VICTORYSHARES DIVIDEND ACCELERATOR ETF

51,60
0,18% 0,09
26. 16:45:00 NASDAQ
Range: 51,39 / 51,64

VICTORYSHARES EMERGING MARKETS VALUE MOMENTUM ETF

47,73
-0,08% -0,04
26. 16:45:00 NASDAQ
Range: 47,72 / 47,81

VICTORYSHARES FREE CASH FLOW ETF

34,38
0,06% 0,02
26. 16:45:00 NASDAQ
Range: 34,16 / 34,45

VICTORYSHARES FREE CASH FLOW GROWTH ETF

24,63
0,01% 0,00
26. 16:45:00 NASDAQ
Range: 24,58 / 24,66

VICTORYSHARES HEDGED EQUITY INCOME ETF

26,67
-0,19% -0,05
26. 16:45:00 NASDAQ
Range: 26,67 / 26,67

VICTORYSHARES INTERNATIONAL VALUE MOMENTUM ETF

46,54
-0,15% -0,07
26. 16:45:00 NASDAQ
Range: 46,50 / 46,56

VICTORYSHARES SHORT-TERM BOND ETF

50,13
0,10% 0,05
26. 16:45:00 NASDAQ
Range: 50,05 / 50,14

VICTORYSHARES SMALL CAP FREE CASH FLOW ETF

26,71
0,79% 0,21
26. 16:45:00 NASDAQ
Range: 26,32 / 26,72

VICTORYSHARES US SMALL MID CAP VALUE MOMENTUM ETF

85,58
0,67% 0,57
26. 16:45:00 NASDAQ
Range: 84,53 / 85,58

VICTORYSHARES US VALUE MOMENTUM ETF

81,75
0,22% 0,18
26. 16:45:00 NASDAQ
Range: 81,75 / 81,75

VICTORYSHARES WESTEND ECONOMIC CYCLE BOND ETF

24,61
0,16% 0,04
26. 16:45:00 NASDAQ
Range: 24,55 / 24,61

VICTORYSHARES WESTEND GLOBAL EQUITY ETF

26,31
0,23% 0,06
26. 16:45:00 NASDAQ
Range: 26,31 / 26,31

VICTORYSHARES WESTEND U.S. SECTOR ETF

41,33
0,02% 0,01
26. 16:45:00 NASDAQ
Range: 41,20 / 41,36

VIEMED HEALTHCARE INC. - COMMON SHARES

8,1700
2,13% 0,1700
26. 16:45:00 NASDAQ
Range: 7,8500 / 8,1800

VIGIL NEUROSCIENCE INC. - COMMON STOCK

1,6600
1,84% 0,0300
26. 16:45:00 NASDAQ
Range: 1,5800 / 1,7600

VIKING THERAPEUTICS INC. - COMMON STOCK

42,68
0,78% 0,33
26. 16:45:00 NASDAQ
Range: 41,52 / 43,48

VILLAGE BANK AND TRUST FINANCIAL CORP. - COMMON ST

79,65
-1,56% -1,26
23. 16:45:00 NASDAQ
Range: 78,75 / 79,70

VILLAGE FARMS INTERNATIONAL INC. - COMMON SHARES

0,8098
3,89% 0,0303
26. 16:45:00 NASDAQ
Range: 0,7710 / 0,8168

VILLAGE SUPER MARKET INC. - CLASS A COMMON STOCK

32,05
0,72% 0,23
26. 16:45:00 NASDAQ
Range: 31,36 / 32,08

VIMEO INC. - COMMON STOCK

6,9800
0,29% 0,0200
26. 16:45:00 NASDAQ
Range: 6,8600 / 7,0500

VINCERX PHARMA INC. - COMMON STOCK

0,1839
-1,66% -0,0031
26. 16:45:00 NASDAQ
Range: 0,1754 / 0,1950

VINCI PARTNERS INVESTMENTS LTD. - CLASS A COMMON S

10,14
1,40% 0,14
26. 16:45:00 NASDAQ
Range: 9,98 / 10,27

VINE HILL CAPITAL INVESTMENT CORP. - CLASS A ORDIN

10,03
0,20% 0,02
24. 13:45:00 NASDAQ
Range: 10,03 / 10,03

VINE HILL CAPITAL INVESTMENT CORP. - UNIT

10,09
0,00% 0,00
26. 16:45:00 NASDAQ
Range: 10,09 / 10,09

VINE HILL CAPITAL INVESTMENT CORP. - WARRANT

0,1574
-1,62% -0,0026
24. 13:45:00 NASDAQ
Range: 0,1574 / 0,1574

VINFAST AUTO LTD. - ORDINARY SHARES

4,3700
3,55% 0,1500
26. 16:45:00 NASDAQ
Range: 4,1600 / 4,3700

VINFAST AUTO LTD. - WARRANT

0,3900
-6,02% -0,0250
26. 16:45:00 NASDAQ
Range: 0,3800 / 0,4353
Опубликовать