Рынки
Nasdaq

WANG & LEE GROUP INC. - ORDINARY SHARES

3,9500
-3,66% -0,1500
12. 11:21:03 NASDAQ
Range: 3,3600 / 4,2405

WARNER BROS. DISCOVERY INC. - SERIES A COMMON STO

10,19
-1,74% -0,18
12. 11:21:11 NASDAQ
Range: 10,13 / 10,60

WARNER MUSIC GROUP CORP. - CLASS A COMMON STOCK

33,43
-0,04% -0,02
12. 11:21:19 NASDAQ
Range: 33,39 / 34,26

WASHINGTON TRUST BANCORP INC. - COMMON STOCK

29,33
0,58% 0,17
12. 11:18:46 NASDAQ
Range: 29,08 / 29,59

WATERSTONE FINANCIAL INC. - COMMON STOCK

13,23
-0,94% -0,13
12. 11:12:39 NASDAQ
Range: 13,11 / 13,37

WAVE LIFE SCIENCES LTD. - ORDINARY SHARES

10,74
3,27% 0,34
12. 11:21:05 NASDAQ
Range: 10,53 / 10,85

WAYSTAR HOLDING CORP. - COMMON STOCK

37,01
0,12% 0,05
12. 11:21:15 NASDAQ
Range: 36,81 / 38,49

WD-40 COMPANY - COMMON STOCK

244,53
-2,55% -6,39
12. 11:19:21 NASDAQ
Range: 244,47 / 250,66

WEARABLE DEVICES LTD. - ORDINARY SHARE

0,6163
1,03% 0,0063
12. 11:04:12 NASDAQ
Range: 0,6125 / 0,6283

WEARABLE DEVICES LTD. - WARRANT

0,3990
-11,55% -0,0521
12. 10:49:08 NASDAQ
Range: 0,3751 / 0,5500

WEATHERFORD INTERNATIONAL PLC - ORDINARY SHARES

53,84
3,02% 1,58
12. 11:21:14 NASDAQ
Range: 52,63 / 54,39

WEBS DEFINED VOLATILITY QQQ ETF

20,78
1,10% 0,23
12. 10:45:56 NASDAQ
Range: 20,78 / 20,78

WEBS DEFINED VOLATILITY SPY ETF

21,24
0,31% 0,07
12. 10:47:33 NASDAQ
Range: 21,24 / 21,31

WEBTOON ENTERTAINMENT INC. - COMMON STOCK

8,8700
-0,34% -0,0300
12. 11:18:29 NASDAQ
Range: 8,8500 / 9,1000

WEBUS INTERNATIONAL LIMITED - ORDINARY SHARES

3,8494
6,93% 0,2494
12. 11:11:30 NASDAQ
Range: 3,6000 / 3,8494

WEBUY GLOBAL LTD. - ORDINARY SHARES

0,1235
1,90% 0,0023
28. 16:45:00 NASDAQ
Range: 0,1175 / 0,1293

WEIBO CORPORATION - AMERICAN DEPOSITARY SHARES

10,66
-2,83% -0,31
12. 11:20:30 NASDAQ
Range: 10,55 / 10,84

WELLCHANGE HOLDINGS COMPANY LIMITED - ORDINARY SHA

0,4882
-31,70% -0,2266
12. 11:21:15 NASDAQ
Range: 0,4649 / 0,6001

WELLGISTICS HEALTH INC. - COMMON STOCK

2,7300
7,48% 0,1900
12. 11:20:58 NASDAQ
Range: 2,4000 / 2,8450

WENDY'S COMPANY (THE) - COMMON STOCK

15,00
-3,07% -0,48
12. 11:21:19 NASDAQ
Range: 14,88 / 15,50

WEREWOLF THERAPEUTICS INC. - COMMON STOCK

1,2550
-0,40% -0,0050
12. 11:18:42 NASDAQ
Range: 1,2200 / 1,2963

WERIDE INC. - AMERICAN DEPOSITARY SHARES

16,77
2,84% 0,46
12. 11:20:53 NASDAQ
Range: 16,36 / 17,15

WERNER ENTERPRISES INC. - COMMON STOCK

29,70
-2,69% -0,82
12. 11:20:58 NASDAQ
Range: 29,66 / 30,54

WESBANCO INC. - COMMON STOCK

30,79
0,75% 0,23
12. 11:20:55 NASDAQ
Range: 30,63 / 33,66

WESBANCO INC. - DEPOSITARY SHARES EACH REPRESENT

25,13
-0,21% -0,05
12. 10:55:59 NASDAQ
Range: 25,11 / 25,15

WEST BANCORPORATION - COMMON STOCK

20,12
0,00% 0,00
12. 10:56:47 NASDAQ
Range: 19,95 / 20,24

WESTAMERICA BANCORPORATION - COMMON STOCK

49,51
-0,28% -0,14
12. 11:18:31 NASDAQ
Range: 49,47 / 50,03

WESTERN ASSET BOND ETF

25,19
0,02% 0,00
12. 11:15:29 NASDAQ
Range: 25,10 / 25,26

WESTERN DIGITAL CORPORATION - COMMON STOCK

42,76
2,30% 0,96
12. 11:21:09 NASDAQ
Range: 42,26 / 43,70

WESTERN DIGITAL CORPORATION - COMMON STOCK EX-DIST

52,15
-5,35% -2,95
21. 16:45:00 NASDAQ
Range: 51,24 / 55,25

WESTERN NEW ENGLAND BANCORP INC. - COMMON STOCK

8,8000
-0,11% -0,0100
12. 11:10:16 NASDAQ
Range: 8,7600 / 8,8700

WESTPORT FUEL SYSTEMS INC - COMMON SHARES

3,6400
-1,36% -0,0500
12. 11:18:42 NASDAQ
Range: 3,6200 / 3,7700

WESTROCK COFFEE COMPANY - COMMON STOCK

5,7900
-12,14% -0,8000
12. 11:21:05 NASDAQ
Range: 5,6500 / 6,2600

WESTWOOD SALIENT ENHANCED ENERGY INCOME ETF

21,55
0,08% 0,02
12. 11:02:59 NASDAQ
Range: 21,49 / 21,59

WETOUCH TECHNOLOGY INC. - COMMON STOCK

1,3850
-0,36% -0,0050
12. 11:20:15 NASDAQ
Range: 1,3000 / 1,4400

WEYCO GROUP INC. - COMMON STOCK

29,79
-1,36% -0,41
12. 10:50:36 NASDAQ
Range: 29,79 / 30,21

WHEELER REAL ESTATE INVESTMENT TRUST INC. - 7.00%

182,40
9,83% 16,32
10. 16:45:00 NASDAQ
Range: 182,40 / 182,40

WHEELER REAL ESTATE INVESTMENT TRUST INC. - COMMO

1,1500
0,00% 0,0000
12. 11:13:56 NASDAQ
Range: 1,1120 / 1,1850

WHEELER REAL ESTATE INVESTMENT TRUST INC. - SERIE

30,05
1,18% 0,35
11. 16:45:00 NASDAQ
Range: 30,05 / 30,65

WHEELER REAL ESTATE INVESTMENT TRUST INC. - SERIE

4,0000
0,00% 0,0000
11. 16:45:00 NASDAQ
Range: 3,9600 / 4,0000
Опубликовать