Рынки
Nasdaq

VILLAGE BANK AND TRUST

77,90
0,36% 0,28
15. 16:45:00 NASDAQ
Range: 77,30 / 77,90

VILLAGE FARMS INTERNAT

0,7811
-0,72% -0,0057
26. 10:53:33 NASDAQ
Range: 0,7755 / 0,7897

VILLAGE SUPER MARKET

32,25
-0,51% -0,16
26. 10:50:48 NASDAQ
Range: 32,09 / 32,39

VIMEO INC. - COMMON S

6,6950
-0,52% -0,0350
26. 10:55:23 NASDAQ
Range: 6,6100 / 6,7250

VINCERX PHARMA INC. -

0,2720
6,62% 0,0169
26. 10:54:08 NASDAQ
Range: 0,2550 / 0,2760

VINCI PARTNERS INVESTM

10,29
0,29% 0,03
26. 10:53:39 NASDAQ
Range: 10,22 / 10,31

VINE HILL CAPITAL INVE

10,01
0,20% 0,02
26. 09:47:10 NASDAQ
Range: 10,00 / 10,02

VINE HILL CAPITAL INVE

10,11
0,60% 0,06
20. 16:45:00 NASDAQ
Range: 10,08 / 10,12

VINE HILL CAPITAL INVE

0,1200
0,00% 0,0000
26. 10:39:49 NASDAQ
Range: 0,1101 / 0,1200

VINFAST AUTO LTD. - OR

3,9100
-0,51% -0,0200
26. 10:54:00 NASDAQ
Range: 3,8900 / 4,0900

VINFAST AUTO LTD. - WA

0,4040
0,97% 0,0039
26. 10:18:20 NASDAQ
Range: 0,3800 / 0,4200

VIOMI TECHNOLOGY CO.

1,4300
2,88% 0,0400
26. 10:55:37 NASDAQ
Range: 1,3700 / 1,4700

VIPER ENERGY INC. -

54,85
1,20% 0,65
26. 10:54:43 NASDAQ
Range: 54,33 / 55,55

VIR BIOTECHNOLOGY INC

7,4450
0,07% 0,0050
26. 10:55:30 NASDAQ
Range: 7,2300 / 7,5500

VIRACTA THERAPEUTICS

0,1427
-7,94% -0,0123
26. 10:55:35 NASDAQ
Range: 0,1426 / 0,1560

VIRAX BIOLABS GROUP LI

2,0728
-1,76% -0,0372
26. 10:52:47 NASDAQ
Range: 2,0655 / 2,1699

VIRCO MANUFACTURING CO

16,49
-0,54% -0,09
26. 10:55:16 NASDAQ
Range: 16,27 / 16,73

VIRGINIA NATIONAL BANK

40,40
-4,96% -2,11
26. 09:35:28 NASDAQ
Range: 40,40 / 40,40

VIRIDIAN THERAPEUTICS

21,35
1,50% 0,31
26. 10:55:32 NASDAQ
Range: 20,89 / 21,41

VIRPAX PHARMACEUTICALS

0,4600
-1,41% -0,0066
26. 10:55:33 NASDAQ
Range: 0,4200 / 0,4700

VIRTRA INC. - COMMON

7,9100
3,40% 0,2600
26. 10:55:03 NASDAQ
Range: 7,5327 / 7,9600

VIRTU FINANCIAL INC.

36,59
-0,58% -0,21
26. 10:54:33 NASDAQ
Range: 36,25 / 36,68

VISION MARINE TECHNOLO

2,3500
-3,29% -0,0800
26. 10:52:46 NASDAQ
Range: 2,3500 / 2,5294

VISION SENSING ACQUISITION CORP. - CLASS A COMMON

11,70
0,43% 0,05
25. 15:59:59 NASDAQ
Range: 11,66 / 11,75

VISION SENSING ACQUISITION CORP. - UNIT

11,62
2,74% 0,31
25. 15:18:34 NASDAQ
Range: 11,62 / 11,80

VISION SENSING ACQUISITION CORP. - WARRANTS

0,0002
-33,33% -0,0001
25. 12:26:03 NASDAQ
Range: 0,0002 / 0,0004

VISIONARY HOLDINGS INC

1,5000
-3,23% -0,0500
26. 10:18:39 NASDAQ
Range: 1,4700 / 1,5300

VISLINK TECHNOLOGIES

4,2200
-6,64% -0,3000
26. 10:52:15 NASDAQ
Range: 4,2200 / 4,7801

VISTAGEN THERAPEUTICS

2,6500
-2,75% -0,0750
26. 10:52:56 NASDAQ
Range: 2,6500 / 2,7500

VISTEON CORPORATION -

92,61
-3,39% -3,25
26. 10:54:43 NASDAQ
Range: 91,90 / 95,45

VITAL FARMS INC. - CO

32,78
1,58% 0,51
26. 10:55:34 NASDAQ
Range: 32,10 / 33,16

VIVAKOR INC. - COMMON

1,5150
0,33% 0,0050
26. 10:53:07 NASDAQ
Range: 1,5100 / 1,5747

VIVANI MEDICAL INC.

1,4300
4,38% 0,0600
26. 10:53:34 NASDAQ
Range: 1,3650 / 1,4400

VIVID SEATS INC. - CLA

3,4200
-5,00% -0,1800
26. 10:55:35 NASDAQ
Range: 3,3650 / 3,5900

VIVID SEATS INC. - WAR

0,1700
-22,73% -0,0500
22. 16:44:58 NASDAQ
Range: 0,1700 / 0,1800

VIVOPOWER INTERNATIONA

1,0700
0,00% 0,0000
26. 10:55:34 NASDAQ
Range: 1,0400 / 1,1399

VIVOS THERAPEUTICS IN

3,2900
-2,66% -0,0900
26. 10:52:56 NASDAQ
Range: 3,2200 / 3,4400

VNET GROUP INC. - AME

3,5350
-4,20% -0,1550
26. 10:55:32 NASDAQ
Range: 3,4550 / 3,6700

VODAFONE GROUP PLC - A

8,9000
-0,11% -0,0100
26. 10:55:38 NASDAQ
Range: 8,9000 / 8,9712

VOLCON INC. - COMMON

4,6900
-10,50% -0,5500
26. 10:54:29 NASDAQ
Range: 4,4750 / 5,1500
Опубликовать