Рынки
Nasdaq

VINE HILL CAPITAL INVESTMENT CORP. - UNIT

10,32
0,19% 0,02
28. 14:29:33 NASDAQ
Range: 10,32 / 10,71

VINE HILL CAPITAL INVESTMENT CORP. - WARRANT

0,1244
-43,45% -0,0956
11. 13:17:08 NASDAQ
Range: 0,1244 / 0,1801

VINFAST AUTO LTD. - ORDINARY SHARES

3,3500
3,40% 0,1100
28. 15:20:27 NASDAQ
Range: 3,2400 / 3,3906

VINFAST AUTO LTD. - WARRANT

0,2051
-21,15% -0,0550
09. 13:21:25 NASDAQ
Range: 0,2051 / 0,2500

VIOMI TECHNOLOGY CO. LTD - AMERICAN DEPOSITARY SH

1,3000
-0,76% -0,0100
28. 15:20:15 NASDAQ
Range: 1,2800 / 1,3400

VIPER ENERGY INC. - CLASS A COMMON STOCK

42,06
1,14% 0,48
28. 15:21:39 NASDAQ
Range: 41,33 / 42,09

VIR BIOTECHNOLOGY INC. - COMMON STOCK

6,0550
-1,06% -0,0650
28. 15:21:22 NASDAQ
Range: 5,9650 / 6,3000

VIRAX BIOLABS GROUP LIMITED - ORDINARY SHARES

1,0905
3,86% 0,0405
28. 14:11:49 NASDAQ
Range: 1,0602 / 1,1300

VIRCO MANUFACTURING CORPORATION - COMMON STOCK

9,2600
-1,38% -0,1300
28. 15:19:51 NASDAQ
Range: 9,1900 / 9,6300

VIRGINIA NATIONAL BANKSHARES CORPORATION - COMMON

35,50
0,27% 0,10
28. 14:40:15 NASDAQ
Range: 34,81 / 35,50

VIRIDIAN THERAPEUTICS INC. - COMMON STOCK

13,42
-0,59% -0,08
28. 15:20:19 NASDAQ
Range: 13,27 / 13,96

VIRPAX PHARMACEUTICALS INC. - COMMON STOCK

0,6695
0,00% 0,0000
03. 16:45:00 NASDAQ
Range: 0,4500 / 1,1800

VIRTRA INC. - COMMON STOCK

4,1800
3,72% 0,1500
28. 15:20:02 NASDAQ
Range: 3,9400 / 4,2500

VIRTU FINANCIAL INC. - CLASS A COMMON STOCK

39,00
1,67% 0,64
28. 15:21:40 NASDAQ
Range: 38,28 / 39,15

VISION MARINE TECHNOLOGIES INC. - COMMON SHARES

6,0600
-3,96% -0,2500
28. 14:35:12 NASDAQ
Range: 6,0001 / 6,4500

VISIONARY HOLDINGS INC. - COMMON SHARES

2,1000
-1,41% -0,0300
28. 15:09:07 NASDAQ
Range: 1,9501 / 2,2100

VISTAGEN THERAPEUTICS INC. - COMMON STOCK

2,2650
2,03% 0,0450
28. 15:08:24 NASDAQ
Range: 2,2300 / 2,3300

VISTEON CORPORATION - COMMON STOCK

80,08
1,37% 1,09
28. 15:20:52 NASDAQ
Range: 79,02 / 81,29

VITAL FARMS INC. - COMMON STOCK

33,52
0,42% 0,14
28. 15:21:10 NASDAQ
Range: 32,49 / 33,57

VIVAKOR INC. - COMMON STOCK

1,0400
-7,14% -0,0800
28. 15:07:26 NASDAQ
Range: 0,9856 / 1,1300

VIVANI MEDICAL INC. - COMMON STOCK

1,0500
0,00% 0,0000
28. 15:20:04 NASDAQ
Range: 1,0400 / 1,0600

VIVID SEATS INC. - CLASS A COMMON STOCK

2,7244
0,53% 0,0144
28. 15:20:59 NASDAQ
Range: 2,6900 / 2,7650

VIVID SEATS INC. - WARRANT

0,2960
-7,50% -0,0240
25. 16:45:00 NASDAQ
Range: 0,2750 / 0,3140

VIVOPOWER INTERNATIONAL PLC - ORDINARY SHARES

2,9400
-0,68% -0,0200
28. 15:18:44 NASDAQ
Range: 2,8700 / 3,1500

VIVOS THERAPEUTICS INC. - COMMON STOCK

2,6152
-0,56% -0,0148
28. 15:20:03 NASDAQ
Range: 2,5977 / 2,7356

VIVOSIM LABS INC. - COMMON STOCK

1,7100
-8,06% -0,1500
28. 15:05:13 NASDAQ
Range: 1,6500 / 1,8600

VNET GROUP INC. - AMERICAN DEPOSITARY SHARES

5,3850
0,09% 0,0050
28. 15:21:15 NASDAQ
Range: 5,2900 / 5,6300

VODAFONE GROUP PLC - AMERICAN DEPOSITARY SHARES EA

9,5650
2,30% 0,2150
28. 15:21:28 NASDAQ
Range: 9,4100 / 9,5800

VOLCON INC. - COMMON STOCK

0,8201
-2,25% -0,0189
28. 15:13:11 NASDAQ
Range: 0,7912 / 0,8390

VOR BIOPHARMA INC. - COMMON STOCK

0,7000
-2,76% -0,0199
28. 14:57:04 NASDAQ
Range: 0,6926 / 0,7430

VOX ROYALTY CORP. - COMMON STOCK

3,2600
0,00% 0,0000
28. 15:21:29 NASDAQ
Range: 3,1750 / 3,2600

VOXX INTERNATIONAL CORPORATION - CLASS A COMMON ST

7,5000
0,00% 0,0000
31. 16:45:00 NASDAQ
Range: 7,4900 / 7,5000

VOYAGER ACQUISITION CORP - CLASS A ORDINARY SHARES

10,25
0,00% 0,00
28. 14:52:32 NASDAQ
Range: 10,25 / 10,26

VOYAGER ACQUISITION CORP - UNIT

10,27
0,29% 0,03
25. 16:45:00 NASDAQ
Range: 10,27 / 10,30

VOYAGER ACQUISITION CORP - WARRANTS

0,2200
15,73% 0,0299
28. 12:58:56 NASDAQ
Range: 0,1999 / 0,2200

VOYAGER THERAPEUTICS INC. - COMMON STOCK

3,5000
0,86% 0,0300
28. 15:20:47 NASDAQ
Range: 3,4400 / 3,5400

VROOM INC. - COMMON STOCK

38,79
0,65% 0,25
28. 15:17:21 NASDAQ
Range: 38,50 / 41,03

VS MEDIA HOLDINGS LIMITED - CLASS A ORDINARY SHARE

0,8959
5,40% 0,0459
28. 14:11:11 NASDAQ
Range: 0,8005 / 0,8959

VSE CORPORATION - COMMON STOCK

114,33
0,34% 0,39
28. 15:21:39 NASDAQ
Range: 113,57 / 117,78

VSEE HEALTH INC. - COMMON STOCK

1,2301
-3,14% -0,0399
28. 14:01:18 NASDAQ
Range: 1,2188 / 1,2900
Опубликовать